Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
365.40 | 365.60 | 366.80 | 361.40 | 363.20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Industrials | 7,241.00 | 378.00 | 20.40 | 17.9 | 5,005 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:55:38 | O | 2,330 | 364.70 | GBX |
Smith (ds) (SMDS) Latest News
Smith (ds) News
Date | Time | Source | Headline |
---|---|---|---|
02/2/2023 | 11:26 | UKREG | Smith (DS) PLC Director/PDMR Shareholding |
01/2/2023 | 08:26 | UKREG | Smith (DS) PLC Total Voting Rights |
03/1/2023 | 11:05 | UKREG | Smith (DS) PLC Total Voting Rights |
19/12/2022 | 16:58 | UKREG | Smith (DS) PLC Change of Registered Office |
09/12/2022 | 08:46 | UKREG | Smith (DS) PLC Holding(s) in Company |
08/12/2022 | 08:37 | ALNC | ![]() |
08/12/2022 | 07:00 | UKREG | Smith (DS) PLC Half-year Report |
07/12/2022 | 17:48 | UKREG | Smith (DS) PLC Holding(s) in Company |
01/12/2022 | 08:57 | UKREG | Smith (DS) PLC Total Voting Rights |
28/11/2022 | 12:45 | UKREG | Smith (DS) PLC Block listing Interim Review |
Smith (ds) (SMDS) Share Charts1 Year Smith (ds) Chart |
|
1 Month Smith (ds) Chart |
Intraday Smith (ds) Chart |
Smith (ds) (SMDS) Discussions and Chat
Smith (ds) Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/2/2023 | 12:26 | Smith (DS) PLC with Charts and News | 4,106 |
11/7/2018 | 19:15 | DS Smith - Smudger's on the rise | 71 |
03/11/2009 | 17:24 | Whats Happening !!!!! | 141 |
23/4/2009 | 17:51 | DS Smith - must be a sell. | 182 |
12/2/2002 | 15:21 | SMITH(DS)- whats up? something is cooking? | 18 |
Smith (ds) (SMDS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-02-07 17:55:49 | 364.70 | 2,330 | 8,497.51 | O |
2023-02-07 17:47:10 | 364.91 | 66,424 | 242,387.82 | O |
2023-02-07 17:41:26 | 364.06 | 5 | 18.20 | O |
2023-02-07 17:36:10 | 363.51 | 5,927 | 21,545.47 | O |
2023-02-07 17:36:10 | 364.11 | 3,597 | 13,096.86 | O |
Smith (ds) (SMDS) Top Chat Posts
Smith (ds) share price data is direct from the London Stock Exchange