Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith (ds) Plc | LSE:SMDS | London | Ordinary Share | GB0008220112 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-3.00 | -1.08% | 274.30 | 3,943,244 | 12:19:24 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
274.20 | 274.40 | 281.20 | 271.60 | 274.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Industrials | 7,241.00 | 378.00 | 20.40 | 13.4 | 3,765 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:19:20 | O | 1 | 274.40 | GBX |
Smith (ds) (SMDS) Latest News (1)
Smith (ds) News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 08:43 | UKREG | Smith (DS) PLC Total Voting Rights |
29/6/2022 | 15:36 | UKREG | Smith (DS) PLC Director/PDMR Shareholding |
29/6/2022 | 12:46 | UKREG | Smith (DS) PLC Holding(s) in Company |
28/6/2022 | 10:20 | UKREG | Smith (DS) PLC Director/PDMR Shareholding |
23/6/2022 | 15:00 | UKREG | Smith (DS) PLC Director/PDMR Shareholding |
21/6/2022 | 16:57 | UKREG | Smith (DS) PLC Director/PDMR Shareholding |
21/6/2022 | 15:05 | UKREG | Smith (DS) PLC Director/PDMR Shareholding |
21/6/2022 | 12:30 | UKREG | Smith (DS) PLC Holding(s) in Company |
21/6/2022 | 08:46 | ALNC | ![]() |
21/6/2022 | 07:00 | UKREG | Smith (DS) PLC Final Results |
Smith (ds) (SMDS) Share Charts1 Year Smith (ds) Chart |
|
1 Month Smith (ds) Chart |
Intraday Smith (ds) Chart |
Smith (ds) (SMDS) Discussions and Chat
Smith (ds) Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/7/2022 | 10:29 | Smith (DS) PLC with Charts and News | 4,024 |
11/7/2018 | 20:15 | DS Smith - Smudger's on the rise | 71 |
03/11/2009 | 17:24 | Whats Happening !!!!! | 141 |
23/4/2009 | 18:51 | DS Smith - must be a sell. | 182 |
12/2/2002 | 15:21 | SMITH(DS)- whats up? something is cooking? | 18 |
Smith (ds) (SMDS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:19:21 | 274.40 | 1 | 2.74 | O |
11:19:20 | 274.30 | 141 | 386.76 | AT |
11:19:20 | 274.40 | 69 | 189.34 | AT |
11:19:20 | 274.40 | 600 | 1,646.40 | AT |
11:19:20 | 274.40 | 4,023 | 11,039.11 | AT |
Smith (ds) (SMDS) Top Chat Posts
Smith (ds) share price data is direct from the London Stock Exchange