Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Renewi Plc | LSE:RWI | London | Ordinary Share | GB0007995243 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.80 | -2.0% | 39.20 | 3,278,810 | 16:35:22 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
39.10 | 39.20 | 40.05 | 38.60 | 39.90 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 1,780.70 | -89.00 | -11.60 | 314 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:00:25 | O | 22,993 | 39.201 | GBX |
Renewi (RWI) Latest News
Renewi News
Date | Time | Source | Headline |
---|---|---|---|
17/11/2020 | 13:56 | UKREG | Renewi plc: Director/PDMR Shareholding |
10/11/2020 | 19:09 | ALNC | ![]() |
10/11/2020 | 13:30 | UKREG | Renewi plc: Director/PDMR Shareholding |
10/11/2020 | 07:01 | UKREG | Renewi plc: Half-year report |
01/10/2020 | 15:00 | UKREG | Renewi plc: Block listing six monthly return |
01/10/2020 | 12:13 | ALNC | ![]() |
01/10/2020 | 06:00 | UKREG | Renewi plc: Half Year Trading update |
10/9/2020 | 09:00 | UKREG | Renewi plc: Director/PDMR Shareholding |
13/8/2020 | 14:09 | UKREG | Renewi plc: Notice to the noteholders |
06/8/2020 | 12:39 | UKREG | Renewi plc: Director/PDMR Shareholding |
Renewi (RWI) Share Charts1 Year Renewi Chart |
|
1 Month Renewi Chart |
Intraday Renewi Chart |
Renewi (RWI) Discussions and Chat
Renewi Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/1/2021 | 11:52 | There is money in muck | 1,762 |
Renewi (RWI) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:01:09 | 39.20 | 22,993 | 9,013.49 | O |
2021-01-22 16:53:44 | 39.20 | 4,467 | 1,751.11 | O |
2021-01-22 16:35:22 | 39.20 | 74,305 | 29,127.56 | UT |
2021-01-22 16:29:20 | 39.15 | 1,808 | 707.83 | AT |
2021-01-22 16:28:45 | 39.15 | 22 | 8.61 | AT |
Renewi (RWI) Top Chat Posts
Renewi share price data is direct from the London Stock Exchange