| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Renewi | LSE:RWI | London | Ordinary Share | GB0007995243 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.52% | 95.25p | 95.25p | 95.50p | 98.50p | 94.50p | 98.50p | 64,745 | 14:20:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 779.2 | -61.4 | -11.4 | - | 761.80 |
Renewi (RWI) Latest News
Renewi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/9/2017 | 09:03 | UKREG | Renewi PLC Director/PDMR Shareholding |
| 05/9/2017 | 06:49 | ALNCF |  Alliance News Flash Headline |
| 08/8/2017 | 08:39 | UKREG | Renewi PLC Director Declaration |
| 03/8/2017 | 15:42 | UKREG | Renewi PLC Holding(s) in Company |
| 03/8/2017 | 10:00 | UKREG | Renewi PLC Directorate Change |
| 26/7/2017 | 10:34 | UKREG | Renewi PLC Director Declaration |
| 14/7/2017 | 12:52 | ALNC | DIRECTOR DEALINGS: Renewi Non-Executive And CFO Buy Shares |
| 14/7/2017 | 10:53 | UKREG | Renewi PLC Director/PDMR Shareholding |
| 13/7/2017 | 12:08 | UKREG | Renewi PLC Result of AGM |
| 13/7/2017 | 08:37 | ALNC | Renewi First Quarter Trading Ahead Of Expectations Following Merger |
Renewi (RWI) Share Charts1 Year Renewi Chart |
|
1 Month Renewi Chart |
Intraday Renewi Chart |
Renewi (RWI) Discussions and Chat
Renewi (RWI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:21:20 | 95.31 | 5,000 | 4,765.25 | O |
| 13:20:57 | 95.25 | 630 | 600.08 | AT |
| 13:20:57 | 95.25 | 632 | 601.98 | AT |
| 12:51:02 | 95.31 | 5,000 | 4,765.25 | O |
| 12:46:08 | 95.50 | 246 | 234.93 | AT |
Renewi (RWI) Top Chat Posts
| Date | Subject |
|---|---|
| 22/9/2017 09:20 | Renewi Daily Update: Renewi is listed in the Support Services sector of the London Stock Exchange with ticker RWI. The last closing price for Renewi was 95.75p. Renewi has a 4 week average price of 92p and a 12 week average price of 78.25p. The 1 year high share price is 115.75p while the 1 year low share price is currently 78.25p. There are currently 799,793,458 shares in issue and the average daily traded volume is 1,079,600 shares. The market capitalisation of Renewi is £761,803,268.75. |
| 08/5/2017 16:59 | betman: Todays move a "post Macron" event and relief that Marine was sunk. Growth prospects for Europe as whole are improving and that must be good news for RWI. Next resistance level looks like 110p going back as far as 2014. Based on Wads previous comment this has been broken. Looking back on the chart it was over 250p in 2007 :-)
The rights issue was 3 for 8 so is it correct to multiply share price by 1.375 to get equivalent pre rights price ? Is that just non sense as more shares were issued ?? |
Renewi share price data is direct from the London Stock Exchange
