Renewi Share Price (RWI)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Renewi Plc	LSE:RWI	London	Ordinary Share	GB00BNR4T868	ORD GBP1.00

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.00	0.16%	611.00	200,378	16:35:05

Bid Price		Offer Price	High Price	Low Price	Open Price
612.00		615.00	618.00	602.00	608.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	1,693.60	18.20	1.40	436.4	489

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:33:43	O	203	609.02	GBX

Related Shares
Experian (EXPN), Ashtead (AHT), Billing Services (BILL), Mi-pay (MPAY)

Renewi (RWI) Latest News

Renewi News

Date	Time	Source	Headline
17/9/2021	12:32	UKREG	Renewi plc: PDMR Shareholding
17/9/2021	12:31	UKREG	Renewi plc: PDMR Shareholding
08/9/2021	15:31	UKREG	Renewi plc: Holding(s) in Company
06/9/2021	16:00	UKREG	Renewi plc: Holding(s) in Company
15/7/2021	14:51	UKREG	Renewi plc: Share Capital Consolidation Approval
15/7/2021	14:35	UKREG	Renewi plc: Results of the 15 July 2021 Annual General Meeting
15/7/2021	14:34	UKREG	Renewi plc: Results of the 15 July 2021 Annual General Meeting
15/7/2021	11:56	ALNC	IN BRIEF: Renewi confident in outlook after positive first quarter
15/7/2021	07:15	UKREG	Renewi plc: Renewi July 21 AGM Trading Update vF
09/7/2021	13:25	UKREG	Renewi plc: Correction re Belgium and Luxembourg Retail Bond

More Renewi News

Renewi Investors Renewi Takeover Rumours

Renewi (RWI) Share Charts 1 Year Renewi Chart
1 Month Renewi Chart	Intraday Renewi Chart

Renewi (RWI) Discussions and Chat

Renewi Forums and Chat

Date	Time	Title	Posts
24/9/2021	15:07	There is money in muck	1,933

Add a New Thread

Renewi (RWI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:30:00	609.02	203	1,236.31	O
17:28:59	611.00	5	30.55	O
16:37:47	612.00	18	110.16	O
16:28:11	611.00	115	702.65	O
16:06:58	607.09	182	1,104.91	O

View all Renewi trades in real-time

Renewi (RWI) Top Chat Posts

Date	Subject
24/9/2021 09:20	Renewi Daily Update: Renewi Plc is listed in the Support Services sector of the London Stock Exchange with ticker RWI. The last closing price for Renewi was 610p. Renewi Plc has a 4 week average price of 530p and a 12 week average price of 500p. The 1 year high share price is 618p while the 1 year low share price is currently 187.60p. There are currently 80,023,674 shares in issue and the average daily traded volume is 164,475 shares. The market capitalisation of Renewi Plc is £488,944,648.14. Read Full Thread Reply
23/9/2021 09:45	george stobart: Recyclates price changes since Renewi's FY-21 end (Mar-21) Bloody hell, that's a lot! +12.8% Ferrous metals +58.5% Plastics +174.3% Waste Paper +174.8% Netherlands Electricity On the flip side, Wood prices have tanked more than 50% Read Full Thread Follow Reply
07/9/2021 07:47	george stobbart: It’s a Dutch SPAC focusing on undervalued companies, their first investment is RWI hxxps://www.spiceinvestments.com/ Read Full Thread Follow Reply
01/9/2021 18:09	george stobart: Augean received a higher takeover bid. No news expected for RWI unfortunately until the trading update on 1 Oct, unless somethings pops up. Could see more inflows into RWI after the AUG.L delisting Read Full Thread Follow Reply
03/8/2021 09:31	sausage7: I agree Oustsize,Greg, there is activity in this sector but my concern is that a depressed share price could lead to a lower premium if a bid does come. We have seen it before recently. A bored and inactive institutional shareholder base are happy to take the money as long as it provides an uplift in their Quarterly performance report. And where are these green funds on the continent, on holiday most likely or putting out the bins ! Read Full Thread Follow Reply
08/7/2021 10:02	george stobbart: 19 July 2021 is the effective date for the 1/10 share consolidation Shouldn't have a big impact on the UK shareholder base but they expect it to be very positive for the Euro shares because of some EU fund manager rules to avoid investing in stock below 1 EUR (ie reputational reasons, liquidity etc) The Dutch listing had an overall positive impact on share price and liquidity. The listing price was €0.4268 on 30/1/20 vs current €0.68 Lets see if the 1/10 consolidation brings any positive impact. Could we see going over 60p ahead or after the consolidation? Read Full Thread Follow Reply
27/5/2021 09:20	spypat: This consolidation cannot be a reason to sell. You would have 1/10th of your current number of shares but the share price will be 10 times greater, so no change in the overall value of your RWI holding. This is not a case where a big share consolidation (e.g. 100 to 1) is used to eliminate small shareholders after huge share price declines (like .com shares down >95%). These small shareholders end up with fractional post-consolidation shares and receive small amounts of cash in exchange. I think this consolidation is intended to bring the share out of the penny share territory (i.e. share price less than £1), which will change the perception of risk of potential shareholders and will enable fund managers (who up till now were restricted by compliance portfolio rules) to buy RWI. Read Full Thread Follow Reply
08/4/2021 08:50	sphere25: Unusual early exchanges in RWI with 760k traded so far. You rarely get that unless there is news. It is a very quiet morning out there in the wider market too. Clearly the chart resistance has tied in with the psychological 50p mark. There are sellers in size sat there lobbing at the moment. Noteworthy volume for RWI and interested to see if it does pick up from here to allow a possible break of that key 50p. Sometimes it can go quiet with RWI. Chart has been consolidating for about a month. Beyond unscheduled trading updates (seen as RWI has been upgrading numbers), the next update will be the full year results, due on the 27th May. It has been a great trading share this but happy for longer term holders too as it has clearly been one of the more frustrating ones out there. Will the buying pick up to allow a break of 50p? All imo DYOR Read Full Thread Follow Reply
30/3/2021 11:28	catch007: The May update should follow the encouraging trading trend. The business seems to be in good shape now (though RWI are always prone to a calamity) and I remain hopeful the share price progression will continue the upward trajectory. Read Full Thread Follow Reply
09/11/2020 10:37	gregsc: Several articles recently highlight advantages of investing in ESG stocks, but this hasn't moved the undervalued RWI share price yet. It's got to come eventually. Read Full Thread Follow Reply
28/4/2020 14:55	catch007: I added a few yesterday at 23p to average down my holding. Really interesting post by Tole and I wonder if this application can be replicated elsewhere in other international markets including UK. We have had the full kitchen sink bad news in this share for several months and I do think we have reached a bottom. Fingers crossed for a recovery, waste management is an essential service and RWI share price looks undervalued to me. GLA Read Full Thread Follow Reply

Renewi share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

RWI

Renewi

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210924 19:49:36