Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.77% 103.20p 103.30p 103.50p 105.90p 103.20p 103.90p 800,439 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 825.44

Renewi (RWI) Latest News

More Renewi News
Renewi Takeover Rumours

Renewi (RWI) Share Charts

1 Year Renewi Chart

1 Year Renewi Chart

1 Month Renewi Chart

1 Month Renewi Chart

Intraday Renewi Chart

Intraday Renewi Chart

Renewi (RWI) Discussions and Chat

Renewi Forums and Chat

Date Time Title Posts
23/11/201708:24There is money in muck32

Add a New Thread

Renewi (RWI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:49:42104.162,6602,770.61O
16:40:46104.64293,946307,581.80O
16:35:22103.2062,59664,599.07UT
16:29:50103.501,5521,606.32AT
16:29:45103.3098101.23AT
View all Renewi trades in real-time

Renewi (RWI) Top Chat Posts

DateSubject
24/11/2017
08:20
Renewi Daily Update: Renewi is listed in the Support Services sector of the London Stock Exchange with ticker RWI. The last closing price for Renewi was 104p.
Renewi has a 4 week average price of 99.30p and a 12 week average price of 92p.
The 1 year high share price is 109p while the 1 year low share price is currently 78.25p.
There are currently 799,844,269 shares in issue and the average daily traded volume is 682,579 shares. The market capitalisation of Renewi is £825,439,285.61.
04/10/2017
17:31
typo56: It's confirmed. RWI will be promoted to FTSE 250 on Monday. Watch out for high volume in the closing auction on Friday as funds adjust their weightings. It's doesn't necessarily mean a boost to the share price. Often the opposite effect!
08/5/2017
15:59
betman: Todays move a "post Macron" event and relief that Marine was sunk. Growth prospects for Europe as whole are improving and that must be good news for RWI. Next resistance level looks like 110p going back as far as 2014. Based on Wads previous comment this has been broken. Looking back on the chart it was over 250p in 2007 :-) The rights issue was 3 for 8 so is it correct to multiply share price by 1.375 to get equivalent pre rights price ? Is that just non sense as more shares were issued ??
Renewi share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 18:39:24