Share Name Share Symbol Market Type Share ISIN Share Description
Renewi LSE:RWI London Ordinary Share GB0007995243 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.25p 92.25p 93.25p 93.25p 93.25p 93.25p 135 08:09:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 779.2 -61.4 -11.4 - 745.81

Renewi (RWI) Latest News

More Renewi News
Renewi Takeover Rumours

Renewi (RWI) Share Charts

1 Year Renewi Chart

1 Year Renewi Chart

1 Month Renewi Chart

1 Month Renewi Chart

Intraday Renewi Chart

Intraday Renewi Chart

Renewi (RWI) Discussions and Chat

Renewi Forums and Chat

Date Time Title Posts
22/7/201717:29There is money in muck21

Add a New Thread

Renewi (RWI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-16 15:35:2693.257,4186,917.29NT
2017-08-16 15:35:2593.2554,50350,824.05UT
2017-08-16 15:29:4493.501,8231,704.51AT
2017-08-16 15:29:4193.5010396.31AT
View all Renewi trades in real-time

Renewi (RWI) Top Chat Posts

Renewi Daily Update: Renewi is listed in the Support Services sector of the London Stock Exchange with ticker RWI. The last closing price for Renewi was 93.25p.
Renewi has a 4 week average price of 90.50p and a 12 week average price of 78.25p.
The 1 year high share price is 115.75p while the 1 year low share price is currently 78.25p.
There are currently 799,793,458 shares in issue and the average daily traded volume is 794,490 shares. The market capitalisation of Renewi is £745,807,399.59.
betman: Todays move a "post Macron" event and relief that Marine was sunk. Growth prospects for Europe as whole are improving and that must be good news for RWI. Next resistance level looks like 110p going back as far as 2014. Based on Wads previous comment this has been broken. Looking back on the chart it was over 250p in 2007 :-) The rights issue was 3 for 8 so is it correct to multiply share price by 1.375 to get equivalent pre rights price ? Is that just non sense as more shares were issued ??
Renewi share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 07:42:26