We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 138.00 | 2.60% | 5,454.00 | 545,159 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,426.00 | 5,428.00 | 5,472.00 | 5,320.00 | 5,320.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | USD 10.86B | USD 1.6B | USD 3.6552 | 14.84 | 23.25B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:00 | O | 6,160 | 5,454.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/7/2024 | 14:16 | UKREG | Ashtead Group Plc - Notice of AGM |
| 18/7/2024 | 15:49 | UKREG | Ashtead Group Plc - Director/PDMR Shareholding |
| 08/7/2024 | 16:08 | UKREG | Ashtead Group Plc - Director/PDMR Shareholding |
| 02/7/2024 | 11:25 | UKREG | Ashtead Group Plc - Director/PDMR Shareholding |
| 26/6/2024 | 12:10 | UKREG | Ashtead Group Plc - Holdings in Company |
| 21/6/2024 | 15:30 | UKREG | Ashtead Group Plc - Director/PDMR Shareholding |
| 18/6/2024 | 09:09 | ALNC |  TOP NEWS: Ashtead predicts rental growth slowdown amid profit decline |
| 18/6/2024 | 07:00 | UK RNS | Ashtead Group PLC Q4 2024 Results |
| 10/6/2024 | 10:00 | UKREG | Ashtead Group Plc - Directorate Change |
| 09/6/2024 | 10:38 | ALNC | Ashtead Group eyes move to New York in blow to LSE - Telegraph |
Ashtead (AHT) Share Charts1 Year Ashtead Chart |
|
1 Month Ashtead Chart |
Intraday Ashtead Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 15:16 | Ashtead - Building on Powerful Rental Growth! | 62,938 |
| 20/7/2022 | 18:15 | Ashtead | 3 |
| 09/6/2022 | 14:24 | Ashtead Group Q3 05/03/19 Preview | 1 |
| 31/10/2021 | 15:25 | Xmas Eve Comp | 1 |
| 28/9/2018 | 09:51 | Ashtead Group PLC _ ACTIVE INVESTORS CLUB (AHT.L) | 3 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 15:35:00 | 5,454.00 | 6,160 | 335,966.40 | O |
| 2024-07-26 15:35:00 | 5,454.00 | 272,668 | 14,871,312.72 | UT |
| 2024-07-26 15:29:49 | 5,428.00 | 42 | 2,279.76 | O |
| 2024-07-26 15:29:49 | 5,426.80 | 30 | 1,628.04 | O |
| 2024-07-26 15:29:41 | 5,426.00 | 108 | 5,860.08 | O |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Ashtead Daily Update Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,316p.Ashtead currently has 437,298,807 shares in issue. The market capitalisation of Ashtead is £23,727,833,268. Ashtead has a price to earnings ratio (PE ratio) of 14.84. This morning AHT shares opened at 5,320p |
Posted at 25/7/2024 13:48 by bracke I am watching the drop (S&P 500) in the US with interest and hoping for at least a moderate retrace back up before a large fall..... if there is to be one at this time.AHT share price is looking weak. It has dropped below the 61.8% Fib (5104)and opened a gap this morning from 5242. Below at 4954 is the location of the last major low which the share price may well decide to retest. If it breaks through 4800 is next support. AHT DAILY |
Posted at 10/7/2024 13:39 by bracke Good day discoI thought Mr Powell's statement yesterday was particularly interesting. I got the impression that he was preparing the way for a rate drop before inflation is down to 2%. Looking at various data it can be argued that the US has already entered a recession. We should not confuse the financial markets with the economy. The number of people with more than one job is increasing and a good indicator that a recession is under way. If unemployment continues to increase Mr P will be under considerable pressure to cut the rate. Considering AHT The share price has dropped under the 61.8% Fib but so far held above 4954. The trend continues with lower highs and lower lows. What next? 1 A retrace back above the 61.8% Fib but to provide some confidence to prospective buyers it needs to move and hold above the last high at 5284. 2 It is unable to fully complete the above and simply provides a retrace. 3 It continues down to test 4954. Probability is for at least a retrace up. Looking at the weekly chart does give concern given the number of times the share price has returned to test 4400. In the short to medium term the focus is on the options 1-3 above. AHT DAILY AHT WEEKLY |
Posted at 26/6/2024 13:31 by bracke State of PlayLooking at the chart below it will be seen that the share price has performed lower highs and lower lows i.e. a downtrend. The share price has dropped out of the long term rising channel and is again at 5300 support. A close below support and a lower low increases the probability of a drop to 5100. To provide confidence that the fall is over the share price needs to rise and close above resistance at 5500 to form a higher high. AHT DAILY |
Posted at 12/6/2024 17:05 by bracke The US Data did the trick and the market rejoiced verily.Later Mr Powell will provide a statement etc and likely stick to the usual 'signs of improvement but will be guided by future data'. AHT share price needs to show intent by closing above the large red candle (03 June). Also bear in mind the earnings and revenue results on 18 June. AHT DAILY |
Posted at 21/5/2024 15:31 by bracke Good day disc0"I see my stalker is paying me a visit here now :)" ==================== It must be nice to feel wanted. A few FED members lining up to give us the benefit of their thought, not that they will say much different from previously. The AHT share price appears to have taken to heart what has been said or was it an overwhelming desire to fill the gap at 5704 which unfortunately it failed to do by 6p. There is till time so it may make another attempt. |
Posted at 23/2/2024 13:01 by bracke Good day disc0The concern with the US market is that at some point it will break and how 'bloody' will it be. A lot is resting on AI. In the meantime we trade/invest what we see. AHT share price reached the top on the big wedge AND exactly the last major high at 5562 where it was resisted and then retraced. If there is sufficient buying power it is likely to move back up towards 5562 and then gap or zoom through. If buyers are reluctant then the share price is likely to drop back to fill the gap at 5382 and look for support at the 5378 FIB. AHT DAILY |
Posted at 15/2/2024 13:24 by bracke Good day disc0It will be interesting to see if the US data today confirms the US inflation data or not. In the meantime the UK enters a 'technical recession' but no rate cuts until inflation is at 2%....isn't it? AHT share price remains within the horizontal range and remains within the small wedge. I have added two gaps at 5170 and 5278. AHT DAILY |
Posted at 18/1/2024 14:34 by disc0dave46 Good day Mr bFrom your earlier post:"As I type AHT share price is heading up to fill the gap at 4868."Got very close but still time!Yes the hound likes vegetables but unfortunately his stomach doesn't!......and neither do I lol. |
Posted at 18/1/2024 12:07 by bracke Good day disc0Today the market thinks the negative was a little overdone so lets take it up a little. As I type AHT share price is heading up to fill the gap at 4868. I hope the hound is not over indulging on the MacD's. Best give him some veg with the burgers. Plenty of strays about...Christmas clear out. A couple of the FED members talking today; could be some further volatility. |
Posted at 15/12/2023 14:00 by bracke Good day disc0Mr Bailey didn't follow Mr Powell neither did the ECB. Has Mr Powell gone too early. Those of a cynical nature are suggesting that the Presidential Election next year has something to do with it... AHT share price had a nibble at the 78.6% Fib this morning but it was a case of a nibble too far and has dropped back. Will you be a buyer when the share price drops back to fill the gap at 4980? AHT DAILY |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
