We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 184.00 | 3.78% | 5,050.00 | 929,421 | 16:01:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,048.00 | 5,052.00 | 5,118.00 | 4,888.00 | 4,900.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | USD 10.86B | USD 1.6B | USD 3.6593 | 13.80 | 21.25B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:01:06 | AT | 117 | 5,050.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/1/2025 | 17:18 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 10/1/2025 | 17:05 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 09/1/2025 | 17:05 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 08/1/2025 | 17:18 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 07/1/2025 | 17:21 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 06/1/2025 | 17:12 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 03/1/2025 | 17:15 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 02/1/2025 | 17:17 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 30/12/2024 | 17:12 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 27/12/2024 | 17:06 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
Ashtead (AHT) Share Charts1 Year Ashtead Chart |
|
1 Month Ashtead Chart |
Intraday Ashtead Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/1/2025 | 13:48 | Ashtead - Building on Powerful Rental Growth! | 63,377 |
| 20/7/2022 | 17:15 | Ashtead | 3 |
| 09/6/2022 | 13:24 | Ashtead Group Q3 05/03/19 Preview | 1 |
| 31/10/2021 | 15:25 | Xmas Eve Comp | 1 |
| 28/9/2018 | 08:51 | Ashtead Group PLC _ ACTIVE INVESTORS CLUB (AHT.L) | 3 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:01:06 | 5,050.00 | 117 | 5,908.50 | AT |
| 16:01:05 | 5,048.00 | 43 | 2,170.64 | AT |
| 16:01:05 | 5,050.00 | 78 | 3,939.00 | AT |
| 16:01:05 | 5,048.00 | 25 | 1,262.00 | AT |
| 16:01:05 | 5,048.00 | 27 | 1,362.96 | AT |
| Top Posts |
|---|
Posted at 14/1/2025 08:20 by Ashtead Daily Update Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 4,866p.Ashtead currently has 436,799,084 shares in issue. The market capitalisation of Ashtead is £22,119,505,614. Ashtead has a price to earnings ratio (PE ratio) of 13.84. This morning AHT shares opened at 4,900p |
Posted at 13/1/2025 16:44 by bracke Two charts for consideration.Last week there were three days of high volume on Mon,Tues and Wed in an apparent attempt to move the share price up and fill the gap at 5166 but it didn't attract additional buyers and the share price has dropped back.It is barely clinging on to the August low at 4882. If 4882 fails there is possible support at 4716. Lows at 4400 have been major support preciously. I think the weekly chart provides a clearer picture of the current situation. 1 The share price has broken through the primary trend line and has not got close to retaking it. 2 The share price remains in decline. 3 The RSI is in downtrend. What to look for - On the positive side ideally a rise to fill the gap at 5166 and hold above the Fib at 5124. If the share price is unable to move up then hold on to 4821. On the negative side - If 4821 fails to support 4716 is almost certain. We await US data this week and reaction to it. Not forgetting Mr Trumps triumphal entry to the White House on January 20th AHT DAILY AHT WEEKLY |
Posted at 11/12/2024 13:40 by bracke Ref Post 63283"There is one more gap to fill at 5346. Perhaps the US will deal with it when the market opens." ==================== It did but another this morning at 5392. EDIT NOT 5392 BUT 5378. "The daily primary trend line has been broken Looking at the weekly chart the share price is being held at the SMA100 but don't discount a visit to the weekly primary trend line." ==================== A visit to the weekly primary trend line which was pierced but pulled back up and held so far acting as support. IF this support fails next is at the August low of 4882. First port of call when the share price takes a hit...... buyback. Just bung a billion or two at it and all will be ok. AHT DAILY AHT WEEKLY |
Posted at 29/10/2024 14:50 by bracke The AHT share price fall probably due to HEES 3rd Qtr Results.HEES DAILY |
Posted at 03/9/2024 09:54 by fenners66 Should have anticipated the fall back - possibly as the "markets" take a step backwards , as every time in recent years AHT share price seems to be making headway the market has derailed it.Almost seems like AHT signals the top of the market... oh well |
Posted at 28/8/2024 11:50 by bracke The share price is in one of its customary ranges mostly between 5160 and 5300.I have drawn two blue trend lines which although appear to be a symmetrical triangle are not because the share price is not moving up and down between them. They simply indicate trend levels. The dashed red line at 5350 is the last minor high which as a minimum the share price has to move and hold above. A break and hold above the down sloping blue line would be encouraging but a break and hold above the last major high at 5684 would support the probability of an attempt at a new high. Release of 1st Qtr results on 03 September may decide direction. AHT DAILY |
Posted at 05/8/2024 12:10 by bracke Another gap down this morning from Friday close at 5162.From Post 62979 "Considering AHT share price The threat of a lower low is now a consideration or at least a test of the last major low at 4954." ==================== Which where it is currently being supported. I await the US opening before upsetting readers further. In addition to the daily chart I also provide the weekly chart to provide increased perspective. AHT DAILY AHT WEEKLY |
Posted at 02/8/2024 13:16 by bracke Good day palwingNot wishing to cast a cloud over your weekend but things have moved on considerably since my 'calming' post. All was sweetness and light following Mr Powell's large hints at a September rate cut BUT data thereafter has caused the spectre of recession to arise from its slumbers and the markets are running scared. Considering AHT share price The threat of a lower low is now a consideration or at least a test of the last major low at 4954. We are at the mercy of the US market. AHT DAILY |
Posted at 25/7/2024 12:48 by bracke I am watching the drop (S&P 500) in the US with interest and hoping for at least a moderate retrace back up before a large fall..... if there is to be one at this time.AHT share price is looking weak. It has dropped below the 61.8% Fib (5104)and opened a gap this morning from 5242. Below at 4954 is the location of the last major low which the share price may well decide to retest. If it breaks through 4800 is next support. AHT DAILY |
Posted at 12/6/2024 16:05 by bracke The US Data did the trick and the market rejoiced verily.Later Mr Powell will provide a statement etc and likely stick to the usual 'signs of improvement but will be guided by future data'. AHT share price needs to show intent by closing above the large red candle (03 June). Also bear in mind the earnings and revenue results on 18 June. AHT DAILY |
Posted at 21/5/2024 14:31 by bracke Good day disc0"I see my stalker is paying me a visit here now :)" ==================== It must be nice to feel wanted. A few FED members lining up to give us the benefit of their thought, not that they will say much different from previously. The AHT share price appears to have taken to heart what has been said or was it an overwhelming desire to fill the gap at 5704 which unfortunately it failed to do by 6p. There is till time so it may make another attempt. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
