Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,607.28
(
1.56%
)
Dow Jones
33,762.76
(
2.12%
)
Gold vs US Dollar
1,948.195
(
0.0%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,203.20
(
0.46%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Group Plc (AHT)

  7. Ashtead Group Plc (AHT) Share Price

AHT

Ashtead Group Plc

5,112.00
163.00 (3.29%)
Upgrade to Real-Time
Share Name Share Symbol Market Type Share ISIN Share Description
Ashtead Group Plc LSE:AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  163.00 3.29% 5,112.00 1,379,828 16:35:02
Bid Price Offer Price High Price Low Price Open Price
5,114.00 5,118.00 5,120.00 4,958.00 4,971.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Business Services 7,962.30 1,251.10 277.20 17.36 22,433.01
Last Trade Time Trade Type Trade Size Trade Price Currency
18:05:17 O 287 5,085.192 GBX
Related Shares
Compass (CPG), Experian (EXPN), Phsc (PHSC), Rtc (RTC)

Ashtead (AHT) Latest News (1)

Ashtead News

Date Time Source Headline
02/6/202317:12UKREGAshtead Group Plc Transaction in Own Shares
01/6/202317:19UKREGAshtead Group Plc Transaction in Own Shares
31/5/202317:39UKREGAshtead Group Plc Transaction in Own Shares
30/5/202317:49UKREGAshtead Group Plc Transaction in Own Shares
26/5/202317:09UKREGAshtead Group Plc Transaction in Own Shares
25/5/202316:55UKREGAshtead Group Plc Transaction in Own Shares
24/5/202316:58UKREGAshtead Group Plc Transaction in Own Shares
23/5/202317:07UKREGAshtead Group Plc Transaction in Own Shares
22/5/202317:04UKREGAshtead Group Plc Transaction in Own Shares
19/5/202317:23UKREGAshtead Group PLC Transaction in Own Shares
Smart Money!
AHT is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JPMORGAN UK SMALLER COMPANIES INVESTMENT TRUST PLC 2.60% 2023-04-30

Ashtead (AHT) Discussions and Chat

Ashtead Forums and Chat

Date Time Title Posts
04/6/202317:53Ashtead - Building on Powerful Rental Growth!62,018
20/7/202218:15Ashtead3
09/6/202214:24Ashtead Group Q3 05/03/19 Preview1
31/10/202115:25Xmas Eve Comp1
28/9/201809:51Ashtead Group PLC _ ACTIVE INVESTORS CLUB (AHT.L)3

Add a New Thread

Ashtead (AHT) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type

Ashtead (AHT) Top Chat Posts

Top Posts
Posted at 06/4/2023 08:55 by windsor3
what is the cause of the AHT share price fall ???? the broker's forecasts of their results continues to rise !!!
WHO IS WRONG ???
Read Full Thread
Follow
Reply
Posted at 04/4/2023 18:45 by bracke
Good day disc0

The jobs data should have been 'good' for the market. Maybe the fall in Caterpillar has been interpreted as an indication of a reduced need for equipment and also for hire equipment. I note URI is also down.

AHT share price has filled the gap at 4832 and may well also fill the gap at 4550. Previous support at 4724 failed to hold. The lower line of the rising channel and the Daily SMA200 also failed to support.

If a fill of the gap at 4550 fails to satisfy I don't see any possible support until 4414.

Time for trt to put in an appearance....

AHT DAILY

https://www.tradingview.com/x/AzYHPm7J/
Read Full Thread
Follow
Reply
Posted at 02/2/2023 10:21 by bracke
Mr Powell came good for the markets yesterday. He started his comments hawkish and then became dovish which the markets loved.

AHT share price has broken up out of the ascending wedge and is close to the target I mentioned previously of 5554. It will be seen on the chart that there are three resistances to overcome; 5554, the upper parallel of the pitchfork and the top of the main channel.

EDIT

Remiss of me failing to mention another gap at 5360.

AHT DAILY

https://www.tradingview.com/x/5gVbaxEu/
Read Full Thread
Follow
Reply
Posted at 18/1/2023 16:37 by disc0dave45
Good day Mr b"AHT share price having another try to close above 5100."Hopefully the fourth time close above £51 over the past few months will see the back of it :)Despite the small drop in CPI the doomsayers are out quoting BoE to raise 0.5%, the FED possibly 0.25%, let's see.From some defensive stocks I'm holding it does look like there may be some shift back to growth stocks......can't keep up lol.
Read Full Thread
Follow
Reply
Posted at 18/1/2023 13:22 by bracke
Good day rescuer

Fenners posted on the CLON thread yesterday. He's a thorn in the side of the PET/CLON fraternity. He tells it as it is which is not welcomed by many on those threads.

AHT share price having another try to close above 5100.
Read Full Thread
Follow
Reply
Posted at 13/1/2023 13:24 by bracke
Following the US CPI data the markets are pricing in a 0.25% rate increase at the next FED meeting and are not concerned if the rate goes above 5%. The expectation is for the S&P 500 to retrace from yesterdays rise down to 3850-3900 and then rise on to 4300. Such a scenario will not aid the FED's aim of bringing inflation down to 2% or even 3%.

This begs the question 'What are you going to do about it Mr Powell?'. The FED could deal with the situation by tightening financial conditions other than by interest rate rises. The ball is well and truly in the FED's court.

You may be thinking 'bracke's got his anorak on again' but the FED action/no action will affect the AHT share price

The FED or The Market?
Read Full Thread
Follow
Reply
Posted at 08/11/2022 15:04 by bracke
Good day disc0

Do you think the London Stock Exchange should be contacted and asked to remove the rise in AHT share price which is attributable to AT SP?
Read Full Thread
Follow
Reply
Posted at 02/11/2022 16:44 by bracke
rescuer

Tradingview charts have a good range of indicators and some of the scripts are interesting.

Pleased you got out without loss. Your fib worked.

It closed back on resistance at 4716. We await Mr Powell and AHT share price reaction tomorrow.
Read Full Thread
Follow
Reply
Posted at 02/11/2022 15:30 by bracke
rescuer

AHT share price has a habit of disappointing shorters as I know to my cost!

I use the free version of Tradingview. Also use MT4 charts with IG, they are also free.
Read Full Thread
Follow
Reply
Posted at 07/10/2022 18:18 by bracke
fenners

I now understand what you are saying.

I have been unable to find a chart with the AHT share price shown in US $. To adjust the £ to $ would be a long job. Thinking round the problem I show below the AHT chart with URI comparison line. AHT and URI price actions are generally similar. I'm not sure if this answers your query but my reasoning is that URI line is the result of a $ chart and is similar to AHT which suggests to me that £/$ rate will not greatly affect my original thoughts.

AHT/URI Comparison Daily Chart

https://www.tradingview.com/x/kxM7SFml/
Read Full Thread
Follow
Reply
Ashtead share price data is direct from the London Stock Exchange
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230604 17:53:52