Crh Share Price (CRH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Crh Plc	LSE:CRH	London	Ordinary Share	IE0001827041	ORD EUR 0.32

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-49.00	-1.80%	2,671.00	2,767,699	16:35:27

Bid Price		Offer Price	High Price	Low Price	Open Price
2,668.00		2,669.00	2,731.00	2,662.00	2,720.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	24,089.56	1,674.31	271.92	9.8	-

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:41:08	O	24,093	2,671.00	GBX

Related Shares
Compagnie De Saint-gobain (COD), Kingspan (KGP), Yolo Leisure And Technol... (YOLO), Inspirit Energy (INSP)

Crh (CRH) Latest News (3)

Crh News

Date	Time	Source	Headline
17/7/2019	12:00	UKREG	CRH PLC Director Declaration
17/7/2019	07:00	UKREG	CRH PLC Transaction in Own Shares
17/7/2019	05:59	ALNCF	Alliance News Flash Headline
16/7/2019	08:37	ALNC	TOP NEWS: CRH Sells European Distribution Business To Blackstone
16/7/2019	07:00	UKREG	CRH PLC CRH announces divestment of Europe Distribution
15/7/2019	07:00	UKREG	CRH PLC Transaction in Own Shares
12/7/2019	07:00	UKREG	CRH PLC Transaction in Own Shares
11/7/2019	07:00	UKREG	CRH PLC Transaction in Own Shares
10/7/2019	07:00	UKREG	CRH PLC Transaction in Own Shares
09/7/2019	09:29	UKREG	CRH PLC Transaction in Own Shares

More Crh News

Crh Takeover Rumours

Crh (CRH) Share Charts

1 Year Crh Chart

1 Month Crh Chart

Intraday Crh Chart

Crh (CRH) Discussions and Chat

Crh Forums and Chat

Date	Time	Title	Posts
02/5/2019	20:45	New year; new pick; any views?	253
01/10/2018	11:12	Strategic Moves at CRH	-
28/8/2014	08:11	Cement Roadstone > On Road to Recovery	75
13/1/2005	11:49	New year; new pick; any views?	-
06/8/2002	08:35	CRH.. p/e 0.154	2

Add a New Thread

Crh (CRH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:52:10	2,671.00	24,093	643,524.03	O
16:41:09	2,713.00	1,705	46,256.70	O
16:36:00	2,726.64	63,000	1,717,780.68	O
16:34:46	2,671.00	357	9,535.47	O
16:34:46	2,671.00	49,301	1,316,829.71	O

View all Crh trades in real-time

Crh (CRH) Top Chat Posts

Date	Subject
17/7/2019 09:20	Crh Daily Update: Crh Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker CRH. The last closing price for Crh was 2,720p. Crh Plc has a 4 week average price of 2,490p and a 12 week average price of 2,409p. The 1 year high share price is 2,751p while the 1 year low share price is currently 1,961p. There are currently 803,873,774 shares in issue and the average daily traded volume is 1,077,015 shares. The market capitalisation of Crh Plc is £21,471,468,503.54. Read Full Thread Reply
08/1/2015 18:15	jeffcranbounre: CRH is featured in today's ADVFN podcast To listen click here> http://bit.ly/ADVFN103 In today's podcast: - City Investor and financial write Chris Oil will be chatting about a small cap oil stock that city analysts reckon could be a ten bagger. Chris on Twitter is @ChrisOil - And the micro and macro news including: Tesco #TSCO Quindell #QPP Ted Baker #TED Standard Chartered #STAN Spirent Communications #SPT Howden Joinery #HWDN Marks and Spencer #MKS CRH #CRH Hays #HAS Talk Talk #TALK British Land #BLND Grafton #GFTU Dunelm Group #DNLM Samsung SQS Software #SQS Renishaw #RSW Zoopla #ZPLA Boohoo.com #BOO Foxtons Group #FOXT Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
28/2/2012 18:49	miata: The Board is recommending a final dividend of 44c per share, in line with the final dividend for 2010. This gives a total dividend of 62.5c for the year, maintained at last year's level. It is proposed to pay the final dividend on 14 May 2012 to shareholders registered at the close of business on 9 March 2012. S&P said the share price looked "stretched" relative to CRH's peers, given the absence of a significant sales recovery in its main markets of the US and Europe. Shares in CRH, which moved its primary listing to London from Dublin last year to broaden its investor base, closed down 26p at £13.42. Read Full Thread Follow Reply
03/11/2010 13:17	krutt: Hopefully we have started a decent upturn in the share price. Long may it continue! Read Full Thread Follow Reply
12/7/2010 22:25	lbo: http://www.independent.ie/business/irish/crh-needs-a-big-deal-soon-2254181.html JUST what is going on at CRH? Eighteen months after Myles Lee took over as chief executive and 16 months after it raised 1.24bn from its shareholders in a monster rights issue, Ireland's largest industrial company shocked investors with what was effectively a profits warning. Investors responded by savagely marking the CRH share price down by over eight per cent to 15.70. Since Lee took over as boss, the CRH share price has under-performed the index of Irish non-financial shares by 31pc. Even if one only goes back to March 2009, when the new CRH shares started trading, CRH has under-performed the market by 26 per cent. Many companies wouldn't last a minute with investment 'Dragons' http://www.independent.ie/business/stocks-markets/many-companies-wouldnt-last-a-minute-with-investment-dragons-2284710.html It is much the same problem with CRH (too many products, too many markets); C&C (they seem to sell half the company every two years to buy new toys); SiteServe (what do they do again?) and even poor old Boundary Capital, the latest company to exit ignominiously from the stock exchange leaving the rest of us wondering why they were allowed to linger on for such a long time. Read Full Thread Follow Reply
10/12/2009 00:30	lbo: At its current share price of17, CRH is capitalised at a hefty 12bn, despite the fact that Myles Lee has advised on a likely pre-tax profit figure which, when converted, will work out at under 70 cent per share. That would put the shares on a 2009 prospective p/e multiple of a whopping 25. Read Full Thread Follow Reply
11/11/2009 23:40	lbo: CRH share price falls 2.5% after warning on profits http://www.irishtimes.com/newspaper/finance/2009/1111/1224258549224.html http://www.independent.ie/business/irish/analysts-on-alert-as-crh-expects-profits-to-miss-forecasts-1939153.html http://www.ft.com/cms/s/0/08c6b194-ce19-11de-a1ea-00144feabdc0.html Read Full Thread Follow Reply
21/9/2009 11:28	lbo: http://www.rte.ie/business/2009/morningrep/download/0921goodbody.pdf Over the last couple of months we have argued that it is hard to see growth returning for CRH until 2011. This is based on the following: (i) CRH's relatively large exposure to the late cycle non-residential sector in the US (40% of regional EBITDA); (ii) It's more cyclical orientation in Europe (only 11% of EBITDA is infrastructure) and the fact that acquisitions are unlikely to play a major role over the next 12 months as EBITDA interest cover is already close to comfort levels (i.e. 6x). A return to growth will also be impacted by the weak US$ (note there is a strong correlation between the US $ and the relative performance of CRH's share price versus the European building materials sector). Based on these fundamentals we derived a price target of 1800c, which used historical peak PE multiples on trough earnings, mid-cycle earnings in 2014 and a DCF (WACC of 8% and TV of 2%). If we push these metrics to a historical PE peak multiple of 25x (not 20x), mid-cycle earnings is achieved a year earlier and a TV growth rate of 3% is used in the DCF, a fair value of circa 2170c is derived. This represents only 5% upside from current levels. Therefore, we reiterate our view that at current levels CRH does not offer an attractive risk-reward for investors. Read Full Thread Follow Reply
03/9/2009 12:47	lbo: http://www.irishtimes.com/business/markets/1224253742096.html The Iseq's biggest company, building materials group, CRH , plunged 3.09 per cent on the back of general weakness amongst its peers, ending the day 54 cent down at 16.96, after hitting lows of 16.80 in earlier trade. CRH accounts for around one third of the index, so any movement in the share price has proportionate impact on the overall market. About 2.5 million of its shares changed hands yesterday. The Good, the Bad, and the Ugly on dividends http://www.independent.ie/business/stocks-markets/the-good-the-bad-and-the-ugly-on-dividends-1876805.html Perhaps the biggest surprise came from CRH which traditionally pays a hefty dividend but which warned in August that it will only decide on any full-year payout in March after taking into account the economic and trading outlook. Read Full Thread Follow Reply
07/7/2009 20:40	lbo: "You'll double your money over time.I aim for 15% per annum but,of course,the market doesn't work like that.The trick is to be patient,think in years rather than months. It's a very well run company and will continue to prosper" Did you not say that about Anglo Irish bank aswell? And if you look left on the CRH ISEQ chart exactly how long "in years" are you talking? Would since 2000 be long enough? ;) Lets look back at March 2005!!! http://www.tribune.ie/archive/article/2005/mar/06/crh-results-cement-long-term-prospects/ Davy Stockbrokers has the company as a 'strong buy', with a target price of 24. Smith Barney has set a price target of 22, rating it a 'low risk buy'. Goodbody has a 23 price target. "Our view is that there is not going to be a lot of news flow in the next few months that will attract the incremental investors you need, " Eason said. Conclusion: CRH has a habit of coming up with the goods, making it a good longterm buy. The short-term outlook for the share price all depends on what O'Mahony and company have stored up their acquisitive sleeves Read Full Thread Follow Reply
05/5/2009 10:20	krutt: Well it certainly didn't affect the share price negatively Read Full Thread Follow Reply

Crh share price data is direct from the London Stock Exchange

Your Recent History

LSE

CRH

Crh

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190717 20:23:02