Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-10.00 | -0.31% | 3,264.00 | 845,973 | 16:35:25 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,265.00 | 3,267.00 | 3,288.00 | 3,228.00 | 3,253.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Construction & Materials | 21,265.13 | 1,789.79 | 203.69 | 15.3 | 25,622 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:53:54 | O | 7,334 | 3,265.148 | GBX |
Crh (CRH) Latest News (1)
Crh News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 16:00 | UKREG | CRH PLC Notice of EGM |
14/1/2021 | 14:35 | ALNC | ![]() |
07/1/2021 | 07:00 | UKREG | CRH PLC Transaction in Own Shares |
04/1/2021 | 07:00 | UKREG | CRH PLC Director Declaration |
31/12/2020 | 12:00 | UKREG | CRH PLC Total Voting Rights |
24/12/2020 | 07:00 | UKREG | CRH PLC Transaction in Own Shares |
21/12/2020 | 20:30 | ALNC | ![]() |
21/12/2020 | 17:04 | UKREG | CRH PLC Director/PDMR Shareholding |
21/12/2020 | 07:00 | UKREG | CRH PLC Transaction in Own Shares |
17/12/2020 | 07:00 | UKREG | CRH PLC Transaction in Own Shares |
Crh (CRH) Share Charts1 Year Crh Chart |
|
1 Month Crh Chart |
Intraday Crh Chart |
Crh (CRH) Discussions and Chat
Crh Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/12/2020 | 21:49 | New year; new pick; any views? | 264 |
01/10/2018 | 10:12 | Strategic Moves at CRH | - |
28/8/2014 | 07:11 | Cement Roadstone > On Road to Recovery | 75 |
13/1/2005 | 11:49 | New year; new pick; any views? | - |
06/8/2002 | 07:35 | CRH.. p/e 0.154 | 2 |
Crh (CRH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-15 17:55:49 | 3,265.15 | 7,334 | 239,465.95 | O |
2021-01-15 17:55:32 | 3,265.22 | 13,644 | 445,506.75 | O |
2021-01-15 17:55:17 | 3,266.87 | 19,161 | 625,964.00 | O |
2021-01-15 17:55:09 | 3,266.87 | 10,536 | 344,197.00 | O |
2021-01-15 17:50:31 | 3,266.77 | 103 | 3,364.77 | O |
Crh (CRH) Top Chat Posts
Crh share price data is direct from the London Stock Exchange