Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Oxford Nanopore Technologies Plc | LSE:ONT | London | Ordinary Share | GB00BP6S8Z30 | ORD GBP0.0001 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
262.20 | 264.80 | 270.00 | 257.80 | 257.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Coml Physical, Biologcl Resh | 198.60 | -91.03 | -11.00 | - | 2,232.61 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:23 | O | 9,096 | 270.181 | GBX |
Oxford Nanopore Technolo... (ONT) Latest News
Oxford Nanopore Technolo... News
Date | Time | Source | Headline |
---|---|---|---|
19/5/2023 | 07:00 | UKREG | Oxford Nanopore Technologies plc London Calling Technology Update |
12/5/2023 | 13:30 | UKREG | Oxford Nanopore Technologies plc Holding(s) in Company |
12/5/2023 | 09:39 | ALNC | ![]() |
12/5/2023 | 08:35 | RNSNON | Oxford Nanopore Technologies plc Next step of PathoQuest strategic.. |
11/5/2023 | 16:00 | UKREG | Oxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR.. |
04/5/2023 | 16:30 | UKREG | Oxford Nanopore Technologies plc Director/PDMR Notification |
02/5/2023 | 15:00 | UKREG | Oxford Nanopore Technologies plc Issue of Equity and Total Voting Rights |
26/4/2023 | 07:00 | UKREG | Oxford Nanopore Technologies plc Publication of Annual Report and Notice of.. |
17/4/2023 | 09:33 | ALNC | ![]() |
17/4/2023 | 07:00 | RNSNON | Oxford Nanopore Technologies plc New infectious disease partnership with.. |
Oxford Nanopore Technolo... (ONT) Share Charts1 Year Oxford Nanopore Technolo... Chart |
|
1 Month Oxford Nanopore Technolo... Chart |
Intraday Oxford Nanopore Technolo... Chart |
Oxford Nanopore Technolo... (ONT) Discussions and Chat
Oxford Nanopore Technolo... Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
28/5/2023 | 09:58 | OXFORD NANOPORE | 752 |
10/5/2004 | 09:41 | Ј8m boost for Online Travel | 473 |
29/1/2004 | 21:48 | Online Travel - Superb chart and fundamentals | 3 |
19/12/2003 | 17:11 | ONT - 4 new contracts worth Ј7million | 310 |
15/10/2003 | 03:30 | Online Travel Corporation | 962 |
Oxford Nanopore Technolo... (ONT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-05-31 17:28:25 | 270.18 | 9,096 | 24,575.66 | O |
2023-05-31 17:02:29 | 265.96 | 13,970 | 37,154.47 | O |
2023-05-31 16:53:28 | 269.22 | 3,282 | 8,835.87 | O |
2023-05-31 16:50:38 | 266.91 | 14,214 | 37,938.02 | O |
2023-05-31 16:50:38 | 266.02 | 1,027 | 2,731.98 | O |
Oxford Nanopore Technolo... (ONT) Top Chat Posts
Oxford Nanopore Technolo... share price data is direct from the London Stock Exchange