We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,797.39 | 117.68 | 0.63 % | 0.00 | 0.00 | 18,686.85 | 18,815.36 | 18,686.85 | 09:07:21 | |||||
UKX | FTSE 100 Index | 8,421.70 | 40.35 | 0.48 % | 0.00 | 0.00 | 8,381.35 | 8,431.33 | 8,381.35 | 09:07:24 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07791 | -0.0002 | -0.02 % | 1.07789 | 1.07792 | 1.07835 | 1.07855 | 1.07717 | 09:07:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25279 | 0.0003 | 0.02 % | 1.25274 | 1.25284 | 1.25251 | 1.2542 | 1.2514 | 09:07:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:07:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.377 | 0.252 | 3.10 % | 8.00 | 8.50 | 270,043 | 8.125 | 8.4398 | 8.125 | 1,087 | 08:34:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.60 | 89.20 | 159,556 | 86.30 | 88.95 | 85.80 | 280 | 09:07:04 | |||
AAL | Anglo American Plc | 2,781.00 | 45.00 | 1.64 % | 2,781.00 | 2,782.00 | 280,680 | 2,760.00 | 2,785.50 | 2,756.50 | 55 | 8 | 09:07:18 | ||
AGL | Angle Plc | 23.00 | -0.50 | -2.13 % | 22.50 | 23.50 | 2,313,490 | 24.25 | 25.00 | 22.50 | 15,000 | 09:04:57 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 200 | 0.00 | 0.00 | 0.00 | 200 | 08:00:13 | |||
ASC | Asos Plc | 352.80 | 2.80 | 0.80 % | 351.60 | 354.00 | 34,948 | 348.00 | 357.00 | 348.00 | 5 | 09:05:47 | |||
AV. | Aviva Plc | 489.90 | 1.30 | 0.27 % | 489.90 | 490.20 | 240,389 | 489.40 | 490.70 | 487.60 | 190 | 1 | 09:07:06 | ||
AVCT | Avacta Group Plc | 43.75 | 0.75 | 1.74 % | 43.50 | 44.00 | 321,959 | 44.00 | 44.00 | 43.25 | 2,146 | 08:06:53 | |||
BA. | Bae Systems Plc | 1,393.50 | 1.50 | 0.11 % | 1,393.50 | 1,394.00 | 349,187 | 1,400.00 | 1,402.00 | 1,391.00 | 106 | 09:07:17 | |||
BARC | Barclays Plc | 212.65 | -0.60 | -0.28 % | 212.65 | 212.70 | 2,838,055 | 213.30 | 213.95 | 212.65 | 1,488 | 3 | 09:07:18 | ||
BATS | British American Tobacco Plc | 2,419.00 | 18.00 | 0.75 % | 2,419.00 | 2,421.00 | 331,434 | 2,409.00 | 2,426.00 | 2,409.00 | 25 | 3 | 09:06:25 | ||
BDEV | Barratt Developments Plc | 494.80 | 3.60 | 0.73 % | 494.80 | 495.10 | 353,152 | 495.20 | 495.30 | 491.00 | 39 | 7 | 09:07:19 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 43,063 | 5.35 | 5.35 | 5.35 | 6,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.30 | 0.12 | 0.35 % | 34.20 | 34.48 | 1,000,284 | 34.80 | 34.90 | 34.30 | 3,710 | 09:06:17 | |||
BP. | Bp Plc | 508.70 | 4.60 | 0.91 % | 508.60 | 508.80 | 1,928,084 | 506.10 | 510.10 | 505.30 | 5,416 | 3 | 09:07:20 | ||
BT.A | Bt Group Plc | 106.20 | 0.20 | 0.19 % | 106.15 | 106.25 | 3,243,542 | 105.80 | 107.50 | 105.80 | 1,890 | 09:06:43 | |||
CNA | Centrica Plc | 137.85 | 1.80 | 1.32 % | 137.80 | 137.90 | 1,078,848 | 136.35 | 138.00 | 136.35 | 43,546 | 3 | 09:05:51 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.26 | 1.95 % | 13.56 | 13.72 | 3,021,302 | 13.60 | 13.72 | 13.34 | 2,147 | 09:06:22 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | 8.00 | 0.72 % | 1,119.00 | 1,120.00 | 35,254 | 1,117.00 | 1,132.00 | 1,116.00 | 86 | 1 | 09:07:06 | ||
DGE | Diageo Plc | 2,832.50 | -4.50 | -0.16 % | 2,831.50 | 2,832.50 | 208,597 | 2,841.00 | 2,851.00 | 2,831.50 | 287 | 09:06:58 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 49,867 | 7.25 | 7.25 | 7.25 | 20,970 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.80 | 264,672 | 17.00 | 17.00 | 16.30 | 94,508 | 1 | 08:59:02 | ||
ENT | Entain Plc | 784.80 | 2.80 | 0.36 % | 784.00 | 785.00 | 76,560 | 788.60 | 792.40 | 784.40 | 1 | 09:06:59 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,910,400 | 1.45 | 1.45 | 1.45 | 1,000,000 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.60 | 8.80 | 1.68 % | 531.20 | 531.80 | 829,720 | 526.40 | 532.40 | 526.40 | 324 | 09:07:26 | |||
GAW | Games Workshop Group Plc | 9,940.00 | -40.00 | -0.40 % | 9,955.00 | 9,995.00 | 1,717 | 9,925.00 | 10,000.00 | 9,835.00 | 2 | 09:05:00 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 1,404,363 | 6.05 | 6.05 | 6.05 | 333,261 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.70 | 0.70 | 0.59 % | 119.30 | 120.10 | 508,213 | 121.50 | 122.10 | 118.20 | 8,343 | 09:04:46 | |||
GLEN | Glencore Plc | 472.80 | 9.25 | 2.00 % | 472.75 | 472.95 | 3,561,416 | 468.20 | 474.30 | 468.20 | 300 | 09:07:25 | |||
GSK | Gsk Plc | 1,791.50 | 11.00 | 0.62 % | 1,791.00 | 1,792.00 | 335,376 | 1,784.00 | 1,793.50 | 1,780.00 | 203 | 09:07:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,583 | 12.25 | 12.25 | 12.25 | 1,583 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 5,332,391 | 1.325 | 1.325 | 1.325 | 37,557 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 694.60 | 3.70 | 0.54 % | 694.80 | 695.00 | 1,916,379 | 693.60 | 696.30 | 692.20 | 103 | 1 | 09:07:18 | ||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 54,396 | 28.00 | 28.00 | 27.75 | 3,441 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 720,017 | 0.325 | 0.325 | 0.325 | 666,667 | 08:00:00 | |||
IQE | Iqe Plc | 29.15 | 0.20 | 0.69 % | 28.95 | 29.25 | 243,344 | 30.00 | 30.00 | 28.95 | 103 | 08:45:12 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 188,346 | 7.60 | 7.60 | 7.50 | 43,000 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 7,732 | 2.85 | 2.85 | 2.85 | 3,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.01 | -1.47 % | 0.662 | 0.688 | 33,200,463 | 0.70 | 0.718 | 0.67 | 169,500 | 09:07:20 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 4,340,624 | 0.43 | 0.43 | 0.43 | 12,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.40 | -0.50 | -0.20 % | 248.20 | 248.40 | 979,368 | 249.80 | 249.90 | 248.30 | 2,214 | 09:07:01 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | 0.28 | 0.52 % | 54.22 | 54.26 | 12,536,694 | 54.28 | 54.48 | 54.10 | 1 | 09:07:25 | |||
MKS | Marks And Spencer Group Plc | 273.10 | 2.50 | 0.92 % | 273.00 | 273.30 | 483,824 | 271.40 | 274.20 | 271.10 | 133 | 09:07:01 | |||
MNG | M&g Plc | 205.40 | -1.00 | -0.48 % | 205.30 | 205.40 | 1,122,763 | 206.80 | 206.80 | 205.40 | 2 | 09:07:06 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 69,701 | 35.00 | 35.00 | 34.65 | 3,143 | 08:45:50 | |||
N91 | Ninety One Plc | 174.20 | 0.40 | 0.23 % | 174.10 | 174.60 | 18,575 | 182.00 | 182.00 | 173.50 | 462 | 09:06:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.50 | 12.00 | 1.08 % | 1,124.00 | 1,124.50 | 492,277 | 1,113.00 | 1,126.00 | 1,113.00 | 100 | 09:07:21 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 7.98 | 34,392 | 7.80 | 7.80 | 7.80 | 25,000 | 08:47:24 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 33,741 | 17.50 | 17.50 | 17.50 | 2,000 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 325.00 | 5.00 | 1.56 % | 324.50 | 326.00 | 36,609 | 327.00 | 327.00 | 320.00 | 43 | 09:06:25 | |||
PANR | Pantheon Resources Plc | 32.05 | 0.20 | 0.63 % | 31.75 | 32.10 | 218,050 | 31.80 | 32.05 | 31.70 | 18,819 | 08:36:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.00 | 5.00 | 0.97 % | 521.00 | 521.50 | 215,976 | 518.50 | 521.50 | 516.50 | 53 | 09:07:00 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.10 | 0.74 % | 13.60 | 13.80 | 472,203 | 13.60 | 13.70 | 13.60 | 737 | 08:46:28 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 9,814 | 3.55 | 3.55 | 3.55 | 3,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 437.80 | 3.90 | 0.90 % | 437.90 | 438.10 | 2,244,648 | 434.20 | 438.90 | 432.80 | 1 | 09:07:04 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 106,547 | 9.875 | 9.875 | 9.875 | 54,408 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.00 | 5.76 | 12.46 % | 51.05 | 52.65 | 1,769,355 | 44.38 | 52.00 | 43.00 | 100 | 7 | 09:00:32 | ||
SHEL | Shell Plc | 2,929.50 | 21.00 | 0.72 % | 2,929.50 | 2,930.00 | 501,010 | 2,922.50 | 2,937.00 | 2,922.50 | 87 | 09:07:15 | |||
SOLG | Solgold Plc | 9.00 | 0.18 | 2.04 % | 8.92 | 9.00 | 291,999 | 9.00 | 9.07 | 8.90 | 1,932 | 09:06:08 | |||
SQZ | Serica Energy Plc | 183.40 | 0.40 | 0.22 % | 183.00 | 183.70 | 231,387 | 184.30 | 185.20 | 183.30 | 2,527 | 2 | 09:05:11 | ||
STX | Shield Therapeutics Plc | 1.425 | -0.05 | -3.39 % | 1.40 | 1.45 | 767,521 | 1.475 | 1.475 | 1.425 | 69,047 | 09:00:24 | |||
TERN | Tern Plc | 4.40 | 0.20 | 4.76 % | 4.30 | 4.50 | 4,084,290 | 4.20 | 4.55 | 4.20 | 30,000 | 09:06:36 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.00 | 64.30 | 167,659 | 64.05 | 64.35 | 64.05 | 36 | 09:00:21 | |||
TLW | Tullow Oil Plc | 36.60 | 0.52 | 1.44 % | 36.46 | 36.70 | 861,034 | 36.48 | 37.08 | 36.40 | 4,000 | 08:35:05 | |||
TLY | Totally Plc | 7.00 | 0.00 | 0.00 % | 6.80 | 7.20 | 91,868 | 6.75 | 7.00 | 6.75 | 20,000 | 09:00:16 | |||
TRT | Transense Technologies Plc | 123.50 | 1.50 | 1.23 % | 122.00 | 125.00 | 13,113 | 122.00 | 123.50 | 122.00 | 2,396 | 08:20:15 | |||
TSCO | Tesco Plc | 311.50 | 1.30 | 0.42 % | 311.40 | 311.60 | 1,029,388 | 309.80 | 311.90 | 309.40 | 75 | 09:07:01 | |||
TW. | Taylor Wimpey Plc | 145.05 | 1.85 | 1.29 % | 144.90 | 145.00 | 1,205,106 | 143.90 | 145.15 | 143.85 | 3,265 | 1 | 09:06:33 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 20,000 | 38.50 | 38.50 | 38.50 | 20,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 335,657 | 0.0285 | 0.0285 | 0.0285 | 300 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 63,344 | 0.33 | 0.33 | 0.33 | 63,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 753,245 | 0.00 | 0.00 | 0.00 | 750,000 | 08:05:11 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,148.00 | 1,162.00 | 5,007 | 1,174.00 | 1,174.00 | 1,164.00 | 155 | 09:07:19 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 3,879 | 1,725.00 | 1,725.00 | 1,725.00 | 231 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.19 | 0.77 | 0.16 % | 475.60 | 476.00 | 1,932 | 0.00 | 0.00 | 0.00 | 1 | 09:07:11 | |||
MSFT | Microsoft Corporation | 413.00 | 0.68 | 0.16 % | 413.00 | 413.10 | 5,330 | 0.00 | 0.00 | 0.00 | 100 | 09:07:22 | |||
TSLA | Tesla Inc | 173.37 | 1.40 | 0.81 % | 173.30 | 173.37 | 47,236 | 0.00 | 0.00 | 0.00 | 15 | 09:07:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 09:07:03 | |||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 36 | 0.00 | 0.00 | 0.00 | 1 | 09:07:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000004 | 0.54 % | 0.00000736 | 0.00000741 | 2,594,532.08 | 0.00000734 | 0.00000744 | 0.00000732 | 122.20 | 09:22:20 | Real-time | ||
BTCUSD | Bitcoin | 62,971.40 | -77.07 | -0.12 % | 62,969.70 | 62,971.40 | 2,459.52 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 09:22:18 | Real-time | ||
ETHUSD | Ethereum | 3,037.95 | 1.85 | 0.06 % | 3,038.00 | 3,038.02 | 14,950.63 | 3,032.82 | 3,053.53 | 3,017.61 | 0.03 | 09:22:20 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000007 | -0.85 % | 0.00000820 | 0.00000832 | 5,704,316.06 | 0.00000825 | 0.00000830 | 0.00000817 | 491.00 | 09:22:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions