We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,277.00 | 105.09 | 0.58 % | 0.00 | 0.00 | 18,175.21 | 18,277.86 | 18,175.21 | 09:50:56 | |||||
UKX | FTSE 100 Index | 8,303.10 | 89.61 | 1.09 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 09:50:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07613 | -0.0006 | -0.06 % | 1.07611 | 1.07614 | 1.07681 | 1.07715 | 1.07544 | 09:50:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25368 | -0.0023 | -0.18 % | 1.25366 | 1.25369 | 1.25605 | 1.2558 | 1.2532 | 09:50:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:50:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.65 | 88.15 | 129,133 | 85.00 | 88.60 | 85.00 | 2 | 09:50:08 | |||
AAL | Anglo American Plc | 2,722.00 | 28.50 | 1.06 % | 2,721.50 | 2,723.00 | 523,687 | 2,712.50 | 2,765.50 | 2,686.50 | 160 | 16 | 09:50:53 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 4,829,180 | 18.50 | 22.25 | 18.50 | 2,000 | 09:47:57 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,730 | 120.00 | 124.00 | 120.00 | 7 | 09:00:17 | |||
ASC | Asos Plc | 355.40 | -0.60 | -0.17 % | 355.00 | 357.60 | 109,788 | 360.00 | 365.00 | 350.20 | 321 | 09:50:09 | |||
AV. | Aviva Plc | 477.60 | 5.60 | 1.19 % | 477.30 | 477.50 | 994,737 | 478.80 | 480.10 | 473.70 | 645 | 09:50:29 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,244,012 | 45.50 | 45.75 | 45.25 | 1,000 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,366.00 | 4.50 | 0.33 % | 1,366.00 | 1,367.00 | 772,930 | 1,376.50 | 1,379.00 | 1,358.50 | 25 | 09:50:45 | |||
BARC | Barclays Plc | 206.00 | 3.65 | 1.80 % | 206.00 | 206.10 | 9,563,209 | 204.25 | 207.75 | 204.10 | 3 | 3 | 09:50:56 | ||
BATS | British American Tobacco Plc | 2,376.00 | 21.00 | 0.89 % | 2,376.00 | 2,377.00 | 921,544 | 2,366.00 | 2,382.00 | 2,363.00 | 93 | 3 | 09:50:56 | ||
BDEV | Barratt Developments Plc | 484.20 | 5.50 | 1.15 % | 483.90 | 484.30 | 494,202 | 490.10 | 492.90 | 482.60 | 294 | 11 | 09:50:56 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,055 | 5.75 | 5.75 | 5.75 | 8,344 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.52 | 1.06 | 3.08 % | 35.52 | 35.76 | 2,737,933 | 33.34 | 35.78 | 33.34 | 9,880 | 09:49:01 | |||
BP. | Bp Plc | 509.70 | -0.70 | -0.14 % | 509.60 | 509.70 | 6,161,680 | 506.40 | 515.30 | 504.70 | 410 | 16 | 09:50:53 | ||
BT.A | Bt Group Plc | 105.70 | 0.60 | 0.57 % | 105.65 | 105.75 | 4,363,369 | 106.45 | 106.90 | 105.45 | 2,326 | 09:50:35 | |||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.95 | 131.05 | 1,591,359 | 130.95 | 132.05 | 130.00 | 2,000 | 09:50:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.64 | 13.76 | 3,303,258 | 13.68 | 13.96 | 13.50 | 12,436 | 1 | 09:24:44 | ||
DEC | Diversified Energy Company Plc | 1,134.00 | 66.00 | 6.18 % | 1,132.00 | 1,135.00 | 121,862 | 1,104.00 | 1,134.00 | 1,100.00 | 219 | 2 | 09:50:37 | ||
DGE | Diageo Plc | 2,757.00 | 28.00 | 1.03 % | 2,757.00 | 2,757.50 | 538,247 | 2,744.50 | 2,774.00 | 2,744.00 | 106 | 09:50:56 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 50,425 | 4.25 | 4.25 | 4.125 | 4,914 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,556,925 | 7.00 | 7.10 | 6.97 | 138 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,191,217 | 0.90 | 0.90 | 0.875 | 308,470 | 08:26:30 | |||
ENQ | Enquest Plc | 16.10 | -0.12 | -0.74 % | 16.14 | 16.28 | 562,727 | 16.30 | 16.46 | 15.96 | 1,599 | 1 | 09:46:55 | ||
ENT | Entain Plc | 799.80 | 14.40 | 1.83 % | 798.80 | 799.80 | 106,116 | 800.20 | 806.20 | 798.00 | 160 | 09:50:45 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 6,956,282 | 1.45 | 1.50 | 1.386 | 101,905 | 09:27:47 | |||
EZJ | Easyjet Plc | 551.60 | 10.00 | 1.85 % | 551.40 | 552.00 | 557,293 | 550.20 | 556.40 | 549.60 | 581 | 09:50:20 | |||
GAW | Games Workshop Group Plc | 9,635.00 | 155.00 | 1.64 % | 9,635.00 | 9,655.00 | 1,887 | 9,650.00 | 9,660.00 | 9,600.00 | 2 | 09:45:26 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 2,084,362 | 5.80 | 5.80 | 5.725 | 142 | 09:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.60 | 0.80 | 0.69 % | 116.60 | 117.00 | 394,032 | 117.00 | 118.20 | 116.60 | 450 | 09:40:44 | |||
GLEN | Glencore Plc | 467.65 | 12.65 | 2.78 % | 467.55 | 467.75 | 3,208,660 | 460.00 | 468.50 | 459.40 | 54 | 09:50:55 | |||
GSK | Gsk Plc | 1,745.50 | 12.00 | 0.69 % | 1,745.50 | 1,746.00 | 1,067,354 | 1,736.00 | 1,750.00 | 1,736.00 | 142 | 09:50:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 27,851 | 13.00 | 13.00 | 13.00 | 500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 29,309,918 | 1.325 | 1.35 | 1.325 | 44 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.90 | 7.40 | 1.05 % | 712.70 | 712.90 | 5,512,622 | 708.90 | 714.60 | 708.60 | 279 | 09:50:49 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 139,945 | 27.80 | 27.80 | 27.80 | 8 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 508,656 | 0.325 | 0.325 | 0.325 | 54,452 | 08:00:00 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 29.00 | 29.10 | 547,393 | 28.75 | 29.50 | 28.50 | 6,868 | 09:44:31 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,550,378 | 7.30 | 7.85 | 7.30 | 110,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.584 | 0.043 | 7.95 % | 0.57 | 0.58 | 24,826,182 | 0.578 | 0.588 | 0.56 | 207,828 | 3 | 09:35:02 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 64,741 | 48.00 | 49.00 | 48.00 | 10,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,049,666 | 0.43 | 0.43 | 0.43 | 64,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.30 | 4.40 | 1.83 % | 245.20 | 245.30 | 3,866,952 | 245.60 | 246.90 | 244.00 | 113 | 09:50:45 | |||
LLOY | Lloyds Banking Group Plc | 53.24 | 1.06 | 2.03 % | 53.22 | 53.24 | 31,684,030 | 52.98 | 53.36 | 52.94 | 66 | 09:50:52 | |||
MKS | Marks And Spencer Group Plc | 263.90 | 5.60 | 2.17 % | 264.00 | 264.10 | 1,045,551 | 261.90 | 265.40 | 261.90 | 2,160 | 09:50:45 | |||
MNG | M&g Plc | 201.70 | 1.30 | 0.65 % | 201.60 | 201.80 | 2,280,867 | 204.10 | 204.40 | 201.20 | 1,408 | 09:50:58 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.55 | 34.90 | 507,397 | 35.00 | 35.40 | 33.95 | 100 | 09:48:01 | |||
N91 | Ninety One Plc | 173.40 | 1.00 | 0.58 % | 173.40 | 173.60 | 78,318 | 174.40 | 174.40 | 170.10 | 476 | 09:49:57 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,844,141 | 0.00 | 0.00 | 0.00 | 2,831,346 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.50 | 14.50 | 1.35 % | 1,088.50 | 1,089.00 | 1,179,573 | 1,093.00 | 1,098.00 | 1,085.50 | 198 | 09:50:51 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 28,208 | 0.00 | 0.00 | 0.00 | 224 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 333.50 | 5.50 | 1.68 % | 333.00 | 335.50 | 421,558 | 335.00 | 351.00 | 331.50 | 6,000 | 09:50:47 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.70 | 33.00 | 513,483 | 33.00 | 33.45 | 32.65 | 25,000 | 09:33:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.50 | -9.00 | -1.73 % | 510.00 | 511.00 | 1,746,149 | 526.00 | 526.00 | 493.80 | 388 | 09:49:24 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.70 | 5.24 % | 13.90 | 14.20 | 1,385,502 | 13.35 | 14.05 | 13.35 | 50,000 | 09:16:01 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 167,775 | 3.80 | 3.80 | 3.80 | 256 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 422.40 | 4.30 | 1.03 % | 422.30 | 422.60 | 4,844,822 | 424.00 | 424.00 | 416.10 | 5,344 | 09:50:41 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,314 | 9.15 | 9.15 | 8.91 | 3,788 | 08:00:30 | |||
SFOR | S4 Capital Plc | 48.00 | 1.04 | 2.21 % | 47.52 | 49.42 | 385,766 | 47.16 | 48.00 | 47.04 | 200 | 09:34:35 | |||
SHEL | Shell Plc | 2,908.50 | 50.00 | 1.75 % | 2,908.00 | 2,909.00 | 1,393,966 | 2,889.00 | 2,909.00 | 2,881.50 | 227 | 09:50:58 | |||
SOLG | Solgold Plc | 9.28 | 0.03 | 0.32 % | 9.28 | 9.33 | 1,036,028 | 9.01 | 9.35 | 9.01 | 2,079 | 09:27:34 | |||
SQZ | Serica Energy Plc | 187.20 | 1.60 | 0.86 % | 187.10 | 187.40 | 288,693 | 187.50 | 188.10 | 185.50 | 1,335 | 1 | 09:49:43 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,562,411 | 1.55 | 1.575 | 1.55 | 61,842 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 372,934 | 3.50 | 3.50 | 3.50 | 2,344 | 08:00:00 | |||
THG | Thg Plc | 64.60 | 1.35 | 2.13 % | 64.45 | 64.70 | 951,884 | 63.40 | 65.00 | 63.40 | 730 | 09:50:22 | |||
TLW | Tullow Oil Plc | 36.22 | 0.40 | 1.12 % | 36.10 | 36.26 | 361,798 | 36.00 | 36.22 | 35.74 | 19,217 | 09:37:50 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 989,332 | 5.50 | 6.25 | 5.50 | 44,215 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,795 | 116.50 | 116.50 | 116.50 | 772 | 08:00:00 | |||
TSCO | Tesco Plc | 306.00 | 7.70 | 2.58 % | 305.90 | 306.10 | 2,372,127 | 301.70 | 306.10 | 300.90 | 1,193 | 09:51:01 | |||
TW. | Taylor Wimpey Plc | 140.00 | 0.80 | 0.57 % | 139.95 | 140.05 | 4,355,355 | 141.30 | 141.35 | 139.60 | 351 | 09:50:35 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 5,683,099 | 0.026 | 0.0265 | 0.026 | 4,659 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,676,267 | 0.11 | 0.11 | 0.105 | 900,000 | 09:30:39 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,164.00 | 1,168.00 | 21,350 | 1,124.00 | 1,168.00 | 1,124.00 | 4 | 09:48:42 | |||
YU. | Yu Group Plc | 1,835.00 | -22.50 | -1.21 % | 1,800.00 | 1,870.00 | 6,483 | 1,857.50 | 1,857.50 | 1,835.00 | 271 | 09:39:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.73 | -0.95 | -0.20 % | 464.84 | 464.98 | 7,664 | 0.00 | 0.00 | 0.00 | 10 | 09:46:02 | |||
MSFT | Microsoft Corporation | 414.00 | 0.46 | 0.11 % | 413.74 | 413.83 | 9,686 | 0.00 | 0.00 | 0.00 | 3 | 09:50:44 | |||
TSLA | Tesla Inc | 183.30 | -1.46 | -0.79 % | 183.25 | 183.45 | 150,177 | 0.00 | 0.00 | 0.00 | 32 | 09:50:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 158 | 0.00 | 0.00 | 0.00 | 20 | 09:42:49 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 80 | 0.00 | 0.00 | 0.00 | 1 | 09:50:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000010 | -1.39 % | 0.00000709 | 0.00000710 | 2,648,297.82 | 0.00000719 | 0.00000720 | 0.00000702 | 20.00 | 10:05:59 | Real-time | ||
BTCUSD | Bitcoin | 64,261.68 | 1,095.20 | 1.73 % | 64,261.67 | 64,261.68 | 4,298.03 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:05:51 | Real-time | ||
ETHUSD | Ethereum | 3,122.38 | 60.14 | 1.96 % | 3,122.37 | 3,122.40 | 23,294.52 | 3,067.30 | 3,124.78 | 3,022.00 | 0.01 | 10:05:53 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000010 | -1.17 % | 0.00000839 | 0.00000845 | 8,113,399.24 | 0.00000854 | 0.00000857 | 0.00000837 | 130.00 | 10:01:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions