We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,277.80 | 105.89 | 0.58 % | 0.00 | 0.00 | 18,175.21 | 18,278.79 | 18,175.21 | 09:52:56 | |||||
UKX | FTSE 100 Index | 8,301.78 | 88.29 | 1.07 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 09:52:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0762 | -0.0005 | -0.05 % | 1.07616 | 1.07622 | 1.0768 | 1.07705 | 1.07544 | 09:52:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2537 | -0.0022 | -0.18 % | 1.25365 | 1.25374 | 1.25606 | 1.2558 | 1.2532 | 09:53:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:52:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.65 | 88.15 | 129,133 | 85.00 | 88.60 | 85.00 | 2 | 09:50:08 | |||
AAL | Anglo American Plc | 2,721.00 | 27.50 | 1.02 % | 2,720.50 | 2,722.00 | 525,140 | 2,712.50 | 2,765.50 | 2,686.50 | 89 | 16 | 09:52:52 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 4,831,745 | 18.50 | 22.25 | 18.50 | 2,565 | 09:47:57 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,730 | 120.00 | 124.00 | 120.00 | 7 | 09:00:17 | |||
ASC | Asos Plc | 355.40 | -0.60 | -0.17 % | 355.00 | 357.60 | 109,788 | 360.00 | 365.00 | 350.20 | 321 | 09:50:09 | |||
AV. | Aviva Plc | 477.20 | 5.20 | 1.10 % | 477.20 | 477.50 | 998,572 | 478.80 | 480.10 | 473.70 | 2,331 | 09:52:27 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,252,685 | 45.50 | 45.75 | 45.25 | 7,673 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,366.00 | 4.50 | 0.33 % | 1,366.00 | 1,367.00 | 774,346 | 1,376.50 | 1,379.00 | 1,358.50 | 363 | 09:51:56 | |||
BARC | Barclays Plc | 206.00 | 3.65 | 1.80 % | 205.95 | 206.05 | 9,604,442 | 204.25 | 207.75 | 204.10 | 692 | 3 | 09:52:58 | ||
BATS | British American Tobacco Plc | 2,375.00 | 20.00 | 0.85 % | 2,374.00 | 2,375.00 | 937,100 | 2,366.00 | 2,382.00 | 2,363.00 | 9 | 3 | 09:52:06 | ||
BDEV | Barratt Developments Plc | 484.10 | 5.40 | 1.13 % | 484.10 | 484.40 | 500,294 | 490.10 | 492.90 | 482.60 | 298 | 11 | 09:52:58 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,055 | 5.75 | 5.75 | 5.75 | 8,344 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.50 | 1.04 | 3.02 % | 35.40 | 35.72 | 2,780,155 | 33.34 | 35.78 | 33.34 | 6,108 | 09:52:59 | |||
BP. | Bp Plc | 509.50 | -0.90 | -0.18 % | 509.40 | 509.50 | 6,219,640 | 506.40 | 515.30 | 504.70 | 96 | 16 | 09:52:46 | ||
BT.A | Bt Group Plc | 105.60 | 0.50 | 0.48 % | 105.60 | 105.70 | 4,377,568 | 106.45 | 106.90 | 105.45 | 1,403 | 09:52:33 | |||
CNA | Centrica Plc | 131.00 | 2.45 | 1.91 % | 130.95 | 131.05 | 1,594,856 | 130.95 | 132.05 | 130.00 | 555 | 09:52:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.64 | 13.76 | 3,303,258 | 13.68 | 13.96 | 13.50 | 12,436 | 1 | 09:24:44 | ||
DEC | Diversified Energy Company Plc | 1,134.00 | 66.00 | 6.18 % | 1,132.00 | 1,135.00 | 121,862 | 1,104.00 | 1,134.00 | 1,100.00 | 219 | 2 | 09:50:37 | ||
DGE | Diageo Plc | 2,756.00 | 27.00 | 0.99 % | 2,756.00 | 2,756.50 | 541,409 | 2,744.50 | 2,774.00 | 2,744.00 | 120 | 09:52:58 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 50,425 | 4.25 | 4.25 | 4.125 | 4,914 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,556,925 | 7.00 | 7.10 | 6.97 | 138 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,191,217 | 0.90 | 0.90 | 0.875 | 308,470 | 08:26:30 | |||
ENQ | Enquest Plc | 16.10 | -0.12 | -0.74 % | 16.14 | 16.28 | 562,727 | 16.30 | 16.46 | 15.96 | 1,599 | 1 | 09:46:55 | ||
ENT | Entain Plc | 799.80 | 14.40 | 1.83 % | 798.80 | 799.80 | 106,116 | 800.20 | 806.20 | 798.00 | 160 | 09:51:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 6,956,282 | 1.45 | 1.50 | 1.386 | 101,905 | 09:27:47 | |||
EZJ | Easyjet Plc | 551.60 | 10.00 | 1.85 % | 551.40 | 552.00 | 559,400 | 550.20 | 556.40 | 549.60 | 2,000 | 09:52:15 | |||
GAW | Games Workshop Group Plc | 9,635.00 | 155.00 | 1.64 % | 9,635.00 | 9,655.00 | 1,887 | 9,650.00 | 9,660.00 | 9,600.00 | 2 | 09:45:26 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 2,084,362 | 5.80 | 5.80 | 5.725 | 142 | 09:40:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.60 | 0.80 | 0.69 % | 116.60 | 116.90 | 394,032 | 117.00 | 118.20 | 116.60 | 450 | 09:51:26 | |||
GLEN | Glencore Plc | 467.40 | 12.40 | 2.73 % | 467.40 | 467.50 | 3,224,585 | 460.00 | 468.50 | 459.40 | 6,664 | 09:52:57 | |||
GSK | Gsk Plc | 1,745.50 | 12.00 | 0.69 % | 1,745.50 | 1,746.00 | 1,069,709 | 1,736.00 | 1,750.00 | 1,736.00 | 2 | 09:52:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 27,851 | 13.00 | 13.00 | 13.00 | 500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 29,309,918 | 1.325 | 1.35 | 1.325 | 44 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 713.20 | 7.70 | 1.09 % | 713.20 | 713.40 | 5,540,195 | 708.90 | 714.60 | 708.60 | 19 | 09:52:59 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 139,945 | 27.80 | 27.80 | 27.80 | 8 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 508,656 | 0.325 | 0.325 | 0.325 | 54,452 | 08:00:00 | |||
IQE | Iqe Plc | 29.00 | 0.85 | 3.02 % | 29.00 | 29.10 | 547,393 | 28.75 | 29.50 | 28.50 | 6,868 | 09:44:31 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,600,378 | 7.30 | 7.85 | 7.30 | 50,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.584 | 0.043 | 7.95 % | 0.57 | 0.58 | 25,338,070 | 0.578 | 0.588 | 0.56 | 511,888 | 3 | 09:35:02 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 64,741 | 48.00 | 49.00 | 48.00 | 10,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,049,666 | 0.43 | 0.43 | 0.43 | 64,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.10 | 4.20 | 1.74 % | 245.00 | 245.20 | 3,885,033 | 245.60 | 246.90 | 244.00 | 4,017 | 09:52:47 | |||
LLOY | Lloyds Banking Group Plc | 53.20 | 1.02 | 1.95 % | 53.18 | 53.20 | 32,143,866 | 52.98 | 53.36 | 52.94 | 77 | 09:52:27 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 263.90 | 264.10 | 1,049,777 | 261.90 | 265.40 | 261.90 | 370 | 09:51:19 | |||
MNG | M&g Plc | 201.60 | 1.20 | 0.60 % | 201.50 | 201.70 | 2,329,118 | 204.10 | 204.40 | 201.20 | 7,396 | 09:51:29 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.35 | 1.01 % | 34.55 | 34.90 | 511,010 | 35.00 | 35.40 | 33.95 | 3,613 | 09:48:01 | |||
N91 | Ninety One Plc | 173.40 | 1.00 | 0.58 % | 173.40 | 173.60 | 84,363 | 174.40 | 174.40 | 170.10 | 1 | 09:52:24 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,844,141 | 0.00 | 0.00 | 0.00 | 2,831,346 | 08:00:04 | |||
NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,088.50 | 1,089.50 | 1,236,110 | 1,093.00 | 1,098.00 | 1,085.50 | 100 | 09:52:57 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 28,208 | 0.00 | 0.00 | 0.00 | 224 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 333.50 | 5.50 | 1.68 % | 333.50 | 335.50 | 421,646 | 335.00 | 351.00 | 331.50 | 88 | 09:51:47 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.70 | 33.00 | 513,483 | 33.00 | 33.45 | 32.65 | 25,000 | 09:33:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -9.50 | -1.83 % | 509.50 | 510.50 | 1,768,204 | 526.00 | 526.00 | 493.80 | 1,000 | 09:51:26 | |||
POLB | Poolbeg Pharma Plc | 14.25 | 0.90 | 6.74 % | 14.00 | 14.50 | 1,547,168 | 13.35 | 14.25 | 13.35 | 100,000 | 09:52:40 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 167,775 | 3.80 | 3.80 | 3.80 | 256 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 422.40 | 4.30 | 1.03 % | 422.50 | 422.80 | 4,937,031 | 424.00 | 424.00 | 416.10 | 691 | 09:52:56 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,314 | 9.15 | 9.15 | 8.91 | 3,788 | 08:00:30 | |||
SFOR | S4 Capital Plc | 48.00 | 1.04 | 2.21 % | 47.52 | 49.42 | 385,875 | 47.16 | 48.00 | 47.04 | 100 | 09:34:35 | |||
SHEL | Shell Plc | 2,906.50 | 48.00 | 1.68 % | 2,906.50 | 2,907.00 | 1,400,916 | 2,889.00 | 2,909.00 | 2,881.50 | 213 | 09:52:54 | |||
SOLG | Solgold Plc | 9.28 | 0.03 | 0.32 % | 9.28 | 9.33 | 1,056,821 | 9.01 | 9.35 | 9.01 | 20,793 | 09:27:34 | |||
SQZ | Serica Energy Plc | 187.60 | 2.00 | 1.08 % | 187.50 | 187.70 | 304,296 | 187.50 | 188.10 | 185.50 | 1,433 | 1 | 09:51:51 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,562,411 | 1.55 | 1.575 | 1.55 | 61,842 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 373,182 | 3.50 | 3.50 | 3.50 | 248 | 08:00:00 | |||
THG | Thg Plc | 64.60 | 1.35 | 2.13 % | 64.45 | 64.70 | 951,884 | 63.40 | 65.00 | 63.40 | 730 | 09:50:22 | |||
TLW | Tullow Oil Plc | 36.22 | 0.40 | 1.12 % | 36.10 | 36.26 | 361,798 | 36.00 | 36.22 | 35.74 | 19,217 | 09:37:50 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 989,332 | 5.50 | 6.25 | 5.50 | 44,215 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,795 | 116.50 | 116.50 | 116.50 | 772 | 08:00:00 | |||
TSCO | Tesco Plc | 305.70 | 7.40 | 2.48 % | 305.60 | 305.70 | 2,397,167 | 301.70 | 306.10 | 300.90 | 2,682 | 09:52:50 | |||
TW. | Taylor Wimpey Plc | 140.10 | 0.90 | 0.65 % | 140.05 | 140.20 | 4,386,491 | 141.30 | 141.35 | 139.60 | 1,587 | 09:52:52 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 5,683,099 | 0.026 | 0.0265 | 0.026 | 4,659 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,676,267 | 0.11 | 0.11 | 0.105 | 900,000 | 09:30:39 | |||
XPP | Xp Power Limited | 1,168.00 | 60.00 | 5.42 % | 1,164.00 | 1,168.00 | 21,350 | 1,124.00 | 1,168.00 | 1,124.00 | 4 | 09:48:42 | |||
YU. | Yu Group Plc | 1,835.00 | -22.50 | -1.21 % | 1,800.00 | 1,870.00 | 6,483 | 1,857.50 | 1,857.50 | 1,835.00 | 271 | 09:39:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.98 | -0.70 | -0.15 % | 464.84 | 464.95 | 8,372 | 0.00 | 0.00 | 0.00 | 270 | 09:53:05 | |||
MSFT | Microsoft Corporation | 414.00 | 0.46 | 0.11 % | 413.74 | 414.00 | 9,752 | 0.00 | 0.00 | 0.00 | 1 | 09:53:05 | |||
TSLA | Tesla Inc | 183.35 | -1.41 | -0.76 % | 183.24 | 183.29 | 151,005 | 0.00 | 0.00 | 0.00 | 1 | 09:53:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 158 | 0.00 | 0.00 | 0.00 | 20 | 09:42:49 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 80 | 0.00 | 0.00 | 0.00 | 1 | 09:52:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000010 | -1.39 % | 0.00000699 | 0.00000709 | 2,649,381.76 | 0.00000719 | 0.00000720 | 0.00000702 | 25.00 | 10:07:55 | Real-time | ||
BTCUSD | Bitcoin | 64,291.27 | 1,124.79 | 1.78 % | 64,289.28 | 64,290.00 | 4,300.76 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:07:56 | Real-time | ||
ETHUSD | Ethereum | 3,122.52 | 60.28 | 1.97 % | 3,122.51 | 3,122.52 | 23,405.47 | 3,067.30 | 3,124.78 | 3,022.00 | 0.04 | 10:08:05 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000838 | 0.00000845 | 8,130,367.78 | 0.00000854 | 0.00000857 | 0.00000837 | 707.00 | 10:07:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions