We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,758.77 | 79.06 | 0.42 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:28:17 | |||||
UKX | FTSE 100 Index | 8,436.21 | 54.86 | 0.65 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:28:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07667 | -0.0015 | -0.14 % | 1.07663 | 1.07671 | 1.07835 | 1.07915 | 1.07645 | 15:28:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25096 | -0.0015 | -0.12 % | 1.25091 | 1.25101 | 1.25251 | 1.2542 | 1.2507 | 15:28:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.28 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:27:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.55 | 88.90 | 302,160 | 86.30 | 89.65 | 85.80 | 44 | 15:21:06 | |||
AAL | Anglo American Plc | 2,771.50 | 35.50 | 1.30 % | 2,771.00 | 2,772.50 | 1,085,418 | 2,760.00 | 2,799.50 | 2,756.50 | 133 | 35 | 15:28:20 | ||
AGL | Angle Plc | 20.75 | -2.75 | -11.70 % | 20.50 | 21.00 | 4,693,090 | 24.25 | 25.00 | 20.25 | 6,567 | 14:59:04 | |||
ALTN | Altyngold Plc | 114.00 | -5.50 | -4.60 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 15:19:45 | |||
ASC | Asos Plc | 353.00 | 3.00 | 0.86 % | 351.40 | 353.00 | 141,930 | 348.00 | 357.60 | 348.00 | 27 | 15:16:35 | |||
AV. | Aviva Plc | 489.70 | 1.10 | 0.23 % | 489.70 | 489.80 | 1,562,859 | 489.40 | 491.30 | 487.60 | 422 | 6 | 15:28:21 | ||
AVCT | Avacta Group Plc | 45.75 | 2.75 | 6.40 % | 45.50 | 46.00 | 2,121,267 | 44.00 | 45.75 | 43.25 | 10,000 | 15:26:07 | |||
BA. | Bae Systems Plc | 1,394.00 | 2.00 | 0.14 % | 1,393.50 | 1,394.50 | 1,520,897 | 1,400.00 | 1,402.00 | 1,391.00 | 8 | 15:27:50 | |||
BARC | Barclays Plc | 214.35 | 1.10 | 0.52 % | 214.30 | 214.40 | 29,174,012 | 213.30 | 215.15 | 212.60 | 610 | 25 | 15:28:21 | ||
BATS | British American Tobacco Plc | 2,444.00 | 43.00 | 1.79 % | 2,443.00 | 2,445.00 | 1,988,285 | 2,409.00 | 2,444.00 | 2,409.00 | 186 | 5 | 15:28:20 | ||
BDEV | Barratt Developments Plc | 496.80 | 5.60 | 1.14 % | 496.70 | 496.90 | 3,311,474 | 495.20 | 498.80 | 491.00 | 867 | 22 | 15:28:16 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.30 | 1.12 | 3.28 % | 35.28 | 35.60 | 3,158,296 | 34.80 | 35.66 | 34.30 | 2,040 | 15:25:39 | |||
BP. | Bp Plc | 507.70 | 3.60 | 0.71 % | 507.80 | 507.90 | 27,620,486 | 506.10 | 511.70 | 505.30 | 49 | 3 | 15:28:21 | ||
BT.A | Bt Group Plc | 105.45 | -0.55 | -0.52 % | 105.40 | 105.45 | 15,976,217 | 105.80 | 107.50 | 105.40 | 3,772 | 15:28:14 | |||
CNA | Centrica Plc | 138.05 | 2.00 | 1.47 % | 138.05 | 138.15 | 7,604,671 | 136.35 | 138.55 | 136.35 | 4,300 | 3 | 15:27:14 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.42 | 0.08 | 0.60 % | 13.36 | 13.50 | 7,355,536 | 13.60 | 13.72 | 13.34 | 20,000 | 15:22:59 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | 7.00 | 0.63 % | 1,116.00 | 1,119.00 | 121,718 | 1,117.00 | 1,132.00 | 1,108.00 | 10 | 1 | 15:25:34 | ||
DGE | Diageo Plc | 2,843.00 | 6.00 | 0.21 % | 2,843.00 | 2,844.00 | 692,951 | 2,841.00 | 2,851.00 | 2,831.50 | 2 | 1 | 15:28:14 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,142,224 | 7.25 | 7.70 | 7.25 | 3,000 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,093,009 | 0.80 | 0.80 | 0.80 | 38,024 | 08:00:00 | |||
ENQ | Enquest Plc | 16.26 | 0.02 | 0.12 % | 16.22 | 16.38 | 904,762 | 17.00 | 17.00 | 16.26 | 2,589 | 1 | 15:23:26 | ||
ENT | Entain Plc | 779.80 | -2.20 | -0.28 % | 779.40 | 780.00 | 378,330 | 788.60 | 792.40 | 777.60 | 147 | 15:28:13 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,649,092 | 1.45 | 1.45 | 1.45 | 255,282 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.20 | 5.40 | 1.03 % | 528.00 | 528.40 | 2,097,216 | 526.40 | 535.80 | 526.40 | 4 | 15:25:59 | |||
GAW | Games Workshop Group Plc | 9,960.00 | -20.00 | -0.20 % | 9,955.00 | 9,975.00 | 23,384 | 9,925.00 | 10,050.00 | 9,835.00 | 22 | 15:28:17 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 12,395,175 | 6.05 | 6.05 | 6.00 | 54,606 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.80 | 0.80 | 0.67 % | 119.70 | 120.00 | 899,853 | 121.50 | 122.10 | 118.20 | 277 | 15:26:02 | |||
GLEN | Glencore Plc | 474.25 | 10.70 | 2.31 % | 474.20 | 474.30 | 23,631,546 | 468.20 | 479.65 | 468.20 | 14,570 | 1 | 15:28:17 | ||
GSK | Gsk Plc | 1,794.00 | 13.50 | 0.76 % | 1,794.00 | 1,795.00 | 1,887,471 | 1,784.00 | 1,797.50 | 1,780.00 | 130 | 15:28:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 124,821 | 12.25 | 12.50 | 12.25 | 30,000 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,498,171 | 1.325 | 1.325 | 1.275 | 53,253 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 6.80 | 0.98 % | 697.70 | 697.80 | 7,970,780 | 693.60 | 700.40 | 692.20 | 111 | 3 | 15:28:22 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 328,564 | 28.00 | 28.00 | 27.75 | 19 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,207,084 | 0.325 | 0.325 | 0.30 | 155,039 | 09:26:26 | |||
IQE | Iqe Plc | 30.75 | 1.80 | 6.22 % | 30.55 | 30.75 | 1,819,177 | 30.00 | 30.75 | 28.95 | 1,659 | 15:19:42 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,474,526 | 7.60 | 7.60 | 7.50 | 13,150 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 735,732 | 2.85 | 2.85 | 2.65 | 75,000 | 15:23:44 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.69 | 0.716 | 70,341,037 | 0.70 | 0.718 | 0.67 | 280,007 | 15:21:34 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,714,036 | 0.43 | 0.445 | 0.43 | 86,255 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.20 | -0.70 | -0.28 % | 248.10 | 248.20 | 5,031,535 | 249.80 | 249.90 | 247.60 | 48 | 15:28:21 | |||
LLOY | Lloyds Banking Group Plc | 54.08 | 0.14 | 0.26 % | 54.08 | 54.10 | 42,879,617 | 54.28 | 54.48 | 54.00 | 650 | 15:27:53 | |||
MKS | Marks And Spencer Group Plc | 274.50 | 3.90 | 1.44 % | 274.40 | 274.60 | 3,276,412 | 271.40 | 276.20 | 271.10 | 349 | 15:28:17 | |||
MNG | M&g Plc | 206.10 | -0.30 | -0.15 % | 206.00 | 206.20 | 4,611,337 | 206.80 | 206.80 | 205.30 | 20 | 3 | 15:27:47 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.55 | 34.80 | 495,864 | 35.00 | 35.00 | 34.65 | 28 | 15:24:26 | |||
N91 | Ninety One Plc | 176.20 | 2.40 | 1.38 % | 176.00 | 176.30 | 186,088 | 182.00 | 182.00 | 173.50 | 19 | 15:28:14 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 7.50 | 0.67 % | 1,120.00 | 1,121.00 | 2,177,539 | 1,113.00 | 1,128.00 | 1,113.00 | 10 | 15:28:20 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 315.00 | -5.00 | -1.56 % | 315.00 | 316.50 | 279,170 | 327.00 | 329.50 | 315.00 | 7,824 | 15:25:50 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.35 | 31.60 | 1,675,868 | 31.80 | 32.10 | 31.05 | 100,000 | 15:20:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.00 | 6.00 | 1.16 % | 522.00 | 522.50 | 1,058,356 | 518.50 | 522.50 | 516.50 | 1,000 | 15:20:43 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,690,874 | 13.60 | 13.90 | 13.60 | 375 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 384,870 | 3.55 | 3.65 | 3.55 | 50,000 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 425.50 | -8.40 | -1.94 % | 425.30 | 425.50 | 7,372,754 | 434.20 | 439.40 | 424.80 | 10 | 15:28:09 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | 6.76 | 14.62 % | 53.00 | 54.20 | 5,582,806 | 44.38 | 55.50 | 43.00 | 8 | 8 | 15:26:45 | ||
SHEL | Shell Plc | 2,940.00 | 31.50 | 1.08 % | 2,940.00 | 2,940.50 | 3,500,024 | 2,922.50 | 2,949.00 | 2,922.50 | 172 | 15:28:18 | |||
SOLG | Solgold Plc | 8.94 | 0.12 | 1.36 % | 8.94 | 9.01 | 3,545,148 | 9.00 | 9.07 | 8.83 | 19,809 | 15:26:49 | |||
SQZ | Serica Energy Plc | 182.70 | -0.30 | -0.16 % | 182.50 | 182.80 | 1,860,913 | 184.30 | 186.90 | 182.00 | 64 | 2 | 15:27:32 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,568,616 | 1.475 | 1.475 | 1.425 | 19,648 | 1 | 14:48:25 | ||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,638,144 | 4.20 | 4.65 | 4.20 | 2,229 | 14:26:09 | |||
THG | Thg Plc | 67.65 | 4.05 | 6.37 % | 67.35 | 67.65 | 4,338,457 | 64.05 | 67.65 | 64.05 | 2,730 | 1 | 15:25:40 | ||
TLW | Tullow Oil Plc | 37.08 | 1.00 | 2.77 % | 36.98 | 37.08 | 2,783,543 | 36.48 | 37.28 | 36.40 | 450 | 15:25:46 | |||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,516,619 | 6.75 | 7.75 | 6.75 | 10,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,545 | 122.00 | 126.50 | 122.00 | 508 | 11:09:52 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.10 | 312.20 | 4,185,650 | 309.80 | 313.10 | 309.40 | 34 | 15:28:15 | |||
TW. | Taylor Wimpey Plc | 144.80 | 1.60 | 1.12 % | 144.75 | 144.85 | 5,383,611 | 143.90 | 145.55 | 143.85 | 3,000 | 1 | 15:27:45 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 266,260 | 38.50 | 38.75 | 38.25 | 2,822 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 5,313,043 | 0.0285 | 0.0285 | 0.0285 | 548,374 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,162.00 | 2.00 | 0.17 % | 1,162.00 | 1,172.00 | 14,925 | 1,174.00 | 1,188.00 | 1,150.00 | 1,800 | 15:24:17 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 17,422 | 1,725.00 | 1,740.00 | 1,725.00 | 553 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.2944 | -3.13 | -0.66 % | 472.18 | 472.35 | 2,352,812 | 477.01 | 477.50 | 472.0401 | 1 | 15:28:18 | |||
MSFT | Microsoft Corporation | 413.2999 | 0.9799 | 0.24 % | 413.25 | 413.29 | 2,716,894 | 413.03 | 415.38 | 411.80 | 1 | 15:28:19 | |||
TSLA | Tesla Inc | 169.75 | -2.22 | -1.29 % | 169.73 | 169.76 | 21,864,188 | 173.10 | 173.10 | 169.59 | 1 | 15:28:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.6591 | -1.84 | -1.10 % | 0.00 | 0.00 | 880,785 | 167.91 | 168.74 | 165.63 | 2 | 1 | 15:28:22 | ||
MCD | McDonalds Corp | 269.96 | 2.01 | 0.75 % | 0.00 | 0.00 | 423,341 | 268.17 | 270.04 | 267.84 | 1 | 15:28:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000735 | 0.00000738 | 3,561,627.96 | 0.00000734 | 0.00000744 | 0.00000732 | 201.50 | 15:43:20 | Real-time | ||
BTCUSD | Bitcoin | 61,872.81 | -1,174.38 | -1.86 % | 61,877.60 | 61,877.96 | 5,791.00 | 62,992.02 | 63,470.00 | 61,698.34 | 0.08 | 15:43:20 | Real-time | ||
ETHUSD | Ethereum | 2,973.05 | -63.49 | -2.09 % | 2,972.70 | 2,972.71 | 32,524.20 | 3,032.82 | 3,053.53 | 2,963.20 | 0.01 | 15:43:21 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000012 | -1.45 % | 0.00000814 | 0.00000815 | 12,986,482.24 | 0.00000825 | 0.00000830 | 0.00000811 | 1,537.00 | 15:43:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions