We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,829.28 | 67.67 | 0.36 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,775.07 | 10:16:20 | |||||
UKX | FTSE 100 Index | 8,307.12 | -10.47 | -0.13 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,301.36 | 10:16:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08695 | 0.0008 | 0.07 % | 1.0868 | 1.0871 | 1.08616 | 1.08815 | 1.08665 | 10:16:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2769 | -0.0002 | -0.02 % | 1.2768 | 1.277 | 1.27723 | 1.2783 | 1.2762 | 10:16:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:16:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.475 | 0.35 | 3.84 % | 9.00 | 9.50 | 180,552 | 9.125 | 9.49 | 9.125 | 1,784 | 09:24:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.15 | -0.10 | -2.35 % | 4.00 | 6.00 | 205,022 | 4.25 | 6.50 | 4.114 | 2,184 | 09:08:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,624.50 | 9.50 | 0.36 % | 2,624.00 | 2,625.50 | 583,402 | 2,633.00 | 2,635.00 | 2,585.50 | 128 | 20 | 10:16:05 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 98,435 | 19.25 | 19.25 | 19.00 | 1,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 112.00 | 116.00 | 1,242 | 0.00 | 0.00 | 0.00 | 7 | 08:41:43 | |||
ASC | Asos Plc | 373.80 | 8.00 | 2.19 % | 372.60 | 375.00 | 117,426 | 360.00 | 375.20 | 360.00 | 270 | 10:16:21 | |||
AV. | Aviva Plc | 485.70 | -2.40 | -0.49 % | 485.50 | 485.70 | 4,450,877 | 489.20 | 490.10 | 481.70 | 3 | 2 | 10:16:19 | ||
AVCT | Avacta Group Plc | 42.25 | -1.85 | -4.20 % | 41.50 | 43.00 | 435,647 | 43.00 | 43.75 | 42.25 | 4,716 | 09:05:35 | |||
BA. | Bae Systems Plc | 1,386.50 | 0.50 | 0.04 % | 1,386.00 | 1,387.00 | 525,353 | 1,387.00 | 1,394.50 | 1,386.00 | 1 | 10:15:50 | |||
BARC | Barclays Plc | 218.20 | 2.05 | 0.95 % | 218.15 | 218.25 | 7,359,378 | 216.65 | 219.30 | 216.55 | 1 | 3 | 10:15:33 | ||
BATS | British American Tobacco Plc | 2,391.00 | 1.00 | 0.04 % | 2,390.00 | 2,391.00 | 629,036 | 2,395.00 | 2,395.00 | 2,383.00 | 35 | 3 | 10:15:55 | ||
BDEV | Barratt Developments Plc | 514.80 | 5.00 | 0.98 % | 514.60 | 515.00 | 444,717 | 512.60 | 515.00 | 509.20 | 647 | 9 | 10:16:16 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 236,312 | 4.90 | 4.90 | 4.90 | 7,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 35.00 | 0.48 | 1.39 % | 34.92 | 35.26 | 1,327,179 | 34.18 | 35.60 | 33.62 | 427 | 10:13:34 | |||
BP. | Bp Plc | 484.35 | 1.35 | 0.28 % | 484.35 | 484.50 | 4,503,268 | 488.25 | 489.05 | 483.60 | 598 | 10:16:25 | |||
BT.A | Bt Group Plc | 128.40 | 1.30 | 1.02 % | 128.40 | 128.50 | 3,091,840 | 127.40 | 128.70 | 127.40 | 15 | 10:15:45 | |||
CNA | Centrica Plc | 142.35 | 1.20 | 0.85 % | 142.25 | 142.40 | 1,764,289 | 142.65 | 143.45 | 141.15 | 1,033 | 10:15:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.70 | -0.26 | -1.74 % | 14.64 | 14.70 | 1,074,359 | 14.60 | 14.90 | 14.60 | 3,049 | 10:05:02 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 9.00 | 0.82 % | 1,106.00 | 1,110.00 | 134,769 | 1,097.00 | 1,136.00 | 1,088.00 | 2 | 2 | 10:16:17 | ||
DGE | Diageo Plc | 2,659.50 | -33.50 | -1.24 % | 2,659.00 | 2,660.00 | 460,063 | 2,689.50 | 2,690.00 | 2,653.00 | 4 | 10:15:38 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 25,630 | 4.75 | 4.75 | 4.75 | 9,807 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 827,400 | 9.70 | 10.10 | 9.25 | 11 | 3 | 10:03:28 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.32 | 0.35 | 13,789,161 | 0.35 | 0.35 | 0.28 | 1,000,000 | 09:26:03 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 410,867 | 0.75 | 0.75 | 0.75 | 20,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.80 | -0.26 | -1.73 % | 14.80 | 14.86 | 771,542 | 14.86 | 15.00 | 14.80 | 51 | 1 | 10:03:50 | ||
ENT | Entain Plc | 704.20 | -3.00 | -0.42 % | 704.00 | 705.00 | 251,412 | 712.00 | 712.00 | 701.60 | 3 | 10:14:46 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 354,207 | 1.425 | 1.425 | 1.386 | 172 | 08:00:13 | |||
EZJ | Easyjet Plc | 465.60 | 8.10 | 1.77 % | 465.40 | 465.90 | 953,800 | 464.40 | 470.00 | 462.80 | 34 | 10:16:05 | |||
GAW | Games Workshop Group Plc | 9,675.00 | -35.00 | -0.36 % | 9,665.00 | 9,680.00 | 3,826 | 9,665.00 | 9,695.00 | 9,630.00 | 2 | 10:10:35 | |||
GGP | Greatland Gold Plc | 7.50 | 0.17 | 2.32 % | 7.30 | 7.70 | 4,426,725 | 7.45 | 7.55 | 7.45 | 14 | 09:00:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.60 | 0.00 | 0.00 % | 137.60 | 138.40 | 804,893 | 137.60 | 140.30 | 135.20 | 5,063 | 10:10:27 | |||
GLEN | Glencore Plc | 486.75 | 2.80 | 0.58 % | 486.65 | 486.80 | 3,390,956 | 487.65 | 488.85 | 484.75 | 10 | 10:14:30 | |||
GSK | Gsk Plc | 1,764.00 | -10.50 | -0.59 % | 1,763.50 | 1,764.00 | 457,727 | 1,776.50 | 1,776.50 | 1,758.00 | 1 | 10:13:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -0.50 | -5.00 % | 9.00 | 10.00 | 1,161,897 | 10.00 | 10.25 | 9.50 | 9,285 | 10:00:19 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 9,145,972 | 1.375 | 1.375 | 1.35 | 90,691 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 689.30 | -4.10 | -0.59 % | 689.30 | 689.40 | 2,781,173 | 693.00 | 694.40 | 688.90 | 700 | 3 | 10:16:00 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 604,920 | 26.75 | 26.75 | 26.75 | 47,696 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | -0.15 | -0.44 % | 33.65 | 33.90 | 170,093 | 35.00 | 35.00 | 33.70 | 6 | 10:07:24 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 596,591 | 8.05 | 8.05 | 8.00 | 9,561 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 219,467 | 2.85 | 2.95 | 2.70 | 33,702 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | -0.012 | -1.83 % | 0.644 | 0.672 | 20,093,751 | 0.644 | 0.644 | 0.644 | 10,000 | 10:09:21 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 27,771 | 61.50 | 61.50 | 60.00 | 787 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.53 | 0.04 | 8.16 % | 0.51 | 0.55 | 69,700,743 | 0.495 | 0.53 | 0.485 | 21 | 08:27:41 | |||
LGEN | Legal & General Group Plc | 251.50 | 3.60 | 1.45 % | 251.40 | 251.60 | 3,705,099 | 250.20 | 251.70 | 249.30 | 395 | 10:16:11 | |||
LLOY | Lloyds Banking Group Plc | 55.24 | 0.44 | 0.80 % | 55.22 | 55.26 | 25,831,553 | 54.96 | 55.28 | 54.82 | 34,400 | 10:16:09 | |||
MKS | Marks And Spencer Group Plc | 302.90 | 3.70 | 1.24 % | 302.80 | 303.10 | 2,067,257 | 302.80 | 303.20 | 299.60 | 6 | 1 | 10:16:13 | ||
MNG | M&g Plc | 202.00 | 0.30 | 0.15 % | 201.90 | 202.00 | 999,601 | 202.00 | 203.00 | 201.70 | 985 | 10:13:38 | |||
MTRO | Metro Bank Holdings Plc | 40.60 | 1.80 | 4.64 % | 40.95 | 41.35 | 1,555,268 | 39.10 | 41.35 | 39.10 | 6,015 | 10:15:10 | |||
N91 | Ninety One Plc | 174.50 | -0.50 | -0.29 % | 174.30 | 174.80 | 30,736 | 171.70 | 175.10 | 171.70 | 128 | 10:14:32 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,136,695 | 0.00 | 0.00 | 0.00 | 1,136,695 | 08:11:13 | |||
NG. | National Grid Plc | 888.60 | -0.80 | -0.09 % | 888.40 | 888.80 | 7,366,774 | 895.00 | 902.00 | 886.40 | 387 | 1 | 10:16:18 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,276 | 0.00 | 0.00 | 0.00 | 43,876 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 1,639 | 18.125 | 18.125 | 18.125 | 83 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 330.00 | 9,147 | 0.00 | 0.00 | 0.00 | 6 | 08:58:54 | |||
PANR | Pantheon Resources Plc | 30.00 | -0.70 | -2.28 % | 30.00 | 30.10 | 924,450 | 30.25 | 30.70 | 29.80 | 36 | 09:51:30 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | -1.50 | -0.30 % | 501.00 | 502.00 | 406,180 | 504.00 | 506.50 | 501.00 | 4 | 10:13:48 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 663,296 | 13.10 | 13.20 | 13.10 | 75 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 43,272 | 3.20 | 3.20 | 3.175 | 707 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 450.00 | 5.20 | 1.17 % | 449.80 | 450.00 | 5,741,058 | 448.70 | 458.40 | 448.10 | 8 | 10:15:49 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,666 | 10.10 | 10.10 | 10.10 | 42,500 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 51.55 | 53.10 | 870,330 | 49.20 | 52.50 | 49.00 | 1,000 | 10:12:32 | |||
SHEL | Shell Plc | 2,766.00 | -6.00 | -0.22 % | 2,765.50 | 2,766.00 | 987,943 | 2,782.50 | 2,792.00 | 2,762.25 | 586 | 10:16:09 | |||
SOLG | Solgold Plc | 9.68 | 0.21 | 2.22 % | 9.63 | 9.68 | 846,384 | 9.55 | 9.68 | 9.49 | 10,000 | 10:07:00 | |||
SQZ | Serica Energy Plc | 181.20 | 4.70 | 2.66 % | 181.30 | 182.00 | 771,039 | 176.50 | 183.20 | 176.50 | 28,084 | 10:08:19 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,753,053 | 2.45 | 2.45 | 2.35 | 6,158 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 544,214 | 3.10 | 3.10 | 3.05 | 44,543 | 09:20:50 | |||
THG | Thg Plc | 76.50 | -0.05 | -0.07 % | 76.35 | 76.75 | 965,824 | 77.70 | 77.70 | 76.50 | 467 | 10:16:11 | |||
TLW | Tullow Oil Plc | 36.48 | 0.60 | 1.67 % | 36.42 | 36.54 | 717,448 | 35.58 | 36.48 | 35.58 | 27,399 | 10:14:30 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 823,572 | 6.75 | 6.75 | 6.75 | 12,445 | 07:39:06 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 46,618 | 127.50 | 133.00 | 127.50 | 1,000 | 08:46:56 | |||
TSCO | Tesco Plc | 314.70 | -0.30 | -0.10 % | 314.70 | 314.80 | 3,824,131 | 315.00 | 316.00 | 312.70 | 3 | 3 | 10:14:40 | ||
TW. | Taylor Wimpey Plc | 148.60 | -0.30 | -0.20 % | 148.55 | 148.65 | 1,232,178 | 149.00 | 149.20 | 148.00 | 33 | 10:16:15 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 268,142 | 34.50 | 34.50 | 32.25 | 75 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 3,945,536 | 0.0255 | 0.026 | 0.0255 | 49,834 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 3,069,809 | 0.23 | 0.23 | 0.23 | 15,793 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.089 | 0.09 | 2,131,213 | 0.088 | 0.088 | 0.088 | 428,837 | 09:40:59 | |||
XPP | Xp Power Limited | 1,594.00 | -4.00 | -0.25 % | 1,590.00 | 1,596.00 | 7,125 | 1,590.00 | 1,618.00 | 1,588.00 | 1 | 1 | 10:15:13 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 2,465 | 1,820.00 | 1,820.00 | 1,820.00 | 277 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 479.35 | 1.13 | 0.24 % | 478.00 | 479.80 | 17,990 | 0.00 | 0.00 | 0.00 | 1 | 10:13:46 | |||
MSFT | Microsoft Corporation | 430.37 | 0.21 | 0.05 % | 430.37 | 430.40 | 23,732 | 0.00 | 0.00 | 0.00 | 59 | 10:15:46 | |||
TSLA | Tesla Inc | 178.91 | -0.33 | -0.18 % | 178.88 | 178.92 | 33,046 | 0.00 | 0.00 | 0.00 | 5 | 10:16:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.58 | 0.25 | 0.15 % | 0.00 | 0.00 | 1,099 | 0.00 | 0.00 | 0.00 | 3 | 09:56:13 | |||
MCD | McDonalds Corp | 259.04 | 0.93 | 0.36 % | 0.00 | 0.00 | 4,708 | 0.00 | 0.00 | 0.00 | 16 | 10:14:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000672 | -0.00000003 | -0.44 % | 0.00000670 | 0.00000673 | 3,927,851.33 | 0.00000675 | 0.00000680 | 0.00000670 | 70.00 | 10:31:18 | Real-time | ||
BTCUSD | Bitcoin | 68,034.85 | -1,358.34 | -1.96 % | 68,034.84 | 68,034.85 | 4,564.53 | 69,375.11 | 69,533.96 | 67,437.11 | 0.00 | 10:31:15 | Real-time | ||
ETHUSD | Ethereum | 3,871.86 | -19.75 | -0.51 % | 3,871.85 | 3,871.86 | 37,873.73 | 3,887.97 | 3,906.99 | 3,816.49 | 0.03 | 10:31:21 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000005 | 0.65 % | 0.00000774 | 0.00000776 | 6,958,537.31 | 0.00000769 | 0.00000779 | 0.00000765 | 3,000.00 | 10:31:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions