We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,278.76 | 106.85 | 0.59 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:59:29 | |||||
UKX | FTSE 100 Index | 8,301.12 | 87.63 | 1.07 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:59:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0767 | -0.00 | 0.00 % | 1.07667 | 1.07673 | 1.0768 | 1.07715 | 1.07544 | 12:59:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25441 | -0.0015 | -0.12 % | 1.25439 | 1.25443 | 1.25605 | 1.2558 | 1.25296 | 12:59:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.20 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:59:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.00 | 0.55 | 0.63 % | 87.80 | 88.30 | 549,429 | 85.00 | 89.30 | 85.00 | 34 | 12:58:46 | |||
AAL | Anglo American Plc | 2,687.50 | -6.00 | -0.22 % | 2,687.00 | 2,688.00 | 861,089 | 2,712.50 | 2,765.50 | 2,659.50 | 21 | 35 | 12:59:21 | ||
AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 8,408,224 | 18.50 | 23.50 | 18.50 | 7,177 | 12:52:54 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 365.80 | 9.80 | 2.75 % | 362.00 | 365.80 | 176,395 | 360.00 | 365.80 | 350.20 | 2,764 | 12:57:15 | |||
AV. | Aviva Plc | 481.10 | 9.10 | 1.93 % | 481.10 | 481.30 | 1,804,731 | 478.80 | 481.50 | 473.70 | 628 | 12:58:55 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,648,273 | 45.50 | 45.75 | 44.25 | 575 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,368.50 | 7.00 | 0.51 % | 1,368.00 | 1,368.50 | 1,201,507 | 1,376.50 | 1,379.00 | 1,358.50 | 6 | 12:59:17 | |||
BARC | Barclays Plc | 206.45 | 4.10 | 2.03 % | 206.45 | 206.50 | 19,113,105 | 204.25 | 207.75 | 204.10 | 39 | 17 | 12:59:15 | ||
BATS | British American Tobacco Plc | 2,380.00 | 25.00 | 1.06 % | 2,379.00 | 2,380.00 | 1,938,456 | 2,366.00 | 2,382.00 | 2,363.00 | 30 | 6 | 12:58:21 | ||
BDEV | Barratt Developments Plc | 490.70 | 12.00 | 2.51 % | 490.50 | 490.80 | 1,075,464 | 490.10 | 492.90 | 482.60 | 293 | 17 | 12:58:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.50 | 2.04 | 5.92 % | 36.50 | 36.68 | 5,126,723 | 33.34 | 36.60 | 33.34 | 2,500 | 12:55:02 | |||
BP. | Bp Plc | 507.30 | -3.10 | -0.61 % | 507.30 | 507.50 | 10,060,390 | 506.40 | 515.30 | 504.70 | 679 | 18 | 12:59:25 | ||
BT.A | Bt Group Plc | 105.90 | 0.80 | 0.76 % | 105.85 | 105.95 | 8,488,556 | 106.45 | 106.90 | 105.10 | 49 | 1 | 12:58:25 | ||
CNA | Centrica Plc | 131.25 | 2.70 | 2.10 % | 131.20 | 131.30 | 3,358,610 | 130.95 | 132.05 | 130.00 | 218 | 12:58:48 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.60 | 0.06 | 0.44 % | 13.50 | 13.60 | 5,391,528 | 13.68 | 13.96 | 13.50 | 451 | 1 | 12:55:54 | ||
DEC | Diversified Energy Company Plc | 1,121.00 | 53.00 | 4.96 % | 1,117.00 | 1,121.00 | 141,667 | 1,104.00 | 1,135.00 | 1,100.00 | 219 | 2 | 12:58:46 | ||
DGE | Diageo Plc | 2,758.00 | 29.00 | 1.06 % | 2,757.50 | 2,758.50 | 1,029,580 | 2,744.50 | 2,777.00 | 2,744.00 | 61 | 12:59:28 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,274,201 | 7.00 | 7.10 | 6.90 | 104,811 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,185,741 | 0.90 | 0.90 | 0.875 | 150,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.92 | -0.30 | -1.85 % | 15.92 | 16.02 | 851,663 | 16.30 | 16.46 | 15.92 | 48 | 1 | 12:21:07 | ||
ENT | Entain Plc | 784.20 | -1.20 | -0.15 % | 784.00 | 785.00 | 262,310 | 800.20 | 806.20 | 783.40 | 115 | 12:59:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,506,245 | 1.45 | 1.50 | 1.386 | 80,000 | 09:27:47 | |||
EZJ | Easyjet Plc | 547.20 | 5.60 | 1.03 % | 547.00 | 547.40 | 1,014,410 | 550.20 | 556.40 | 544.40 | 502 | 12:59:22 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,655.00 | 9,680.00 | 9,017 | 9,650.00 | 9,690.00 | 9,595.00 | 1 | 12:58:44 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,662,853 | 5.80 | 5.85 | 5.725 | 26,414 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.30 | 0.50 | 0.43 % | 116.10 | 116.40 | 482,357 | 117.00 | 118.20 | 115.90 | 247 | 12:51:42 | |||
GLEN | Glencore Plc | 466.55 | 11.55 | 2.54 % | 466.50 | 466.65 | 5,026,926 | 460.00 | 468.50 | 459.40 | 221 | 12:59:27 | |||
GSK | Gsk Plc | 1,749.50 | 16.00 | 0.92 % | 1,749.00 | 1,749.50 | 1,669,185 | 1,736.00 | 1,751.50 | 1,736.00 | 64 | 12:59:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 115,579 | 13.00 | 13.00 | 13.00 | 282 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.01 | 0.75 % | 1.30 | 1.40 | 49,037,597 | 1.325 | 1.35 | 1.325 | 345 | 12:49:33 | |||
HSBA | Hsbc Holdings Plc | 712.80 | 7.30 | 1.03 % | 712.70 | 712.90 | 9,401,476 | 708.90 | 714.60 | 708.60 | 2,792 | 3 | 12:59:21 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,303 | 27.80 | 28.15 | 27.80 | 230 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.60 | 2.13 % | 28.70 | 28.75 | 1,205,820 | 28.75 | 29.50 | 28.50 | 17,402 | 12:25:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,228,069 | 7.30 | 7.85 | 7.30 | 129,780 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | 0.071 | 13.12 % | 0.612 | 0.63 | 90,348,489 | 0.578 | 0.63 | 0.56 | 142,735 | 3 | 12:58:16 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 87,102 | 48.00 | 49.00 | 48.00 | 200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 43,948,347 | 0.43 | 0.43 | 0.43 | 550,704 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.30 | 5.40 | 2.24 % | 246.20 | 246.40 | 6,756,735 | 245.60 | 246.90 | 244.00 | 32 | 12:59:08 | |||
LLOY | Lloyds Banking Group Plc | 53.32 | 1.14 | 2.18 % | 53.32 | 53.34 | 56,193,423 | 52.98 | 53.40 | 52.94 | 55 | 12:59:17 | |||
MKS | Marks And Spencer Group Plc | 264.20 | 5.90 | 2.28 % | 264.10 | 264.30 | 1,769,671 | 261.90 | 265.40 | 261.90 | 1,500 | 12:58:46 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.90 | 202.00 | 5,272,437 | 204.10 | 204.40 | 200.90 | 118 | 1 | 12:58:23 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.75 | 34.90 | 688,308 | 35.00 | 35.40 | 33.95 | 10,000 | 12:55:40 | |||
N91 | Ninety One Plc | 174.10 | 1.70 | 0.99 % | 174.10 | 174.20 | 182,660 | 174.40 | 174.90 | 170.10 | 224 | 1 | 12:58:36 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,044,164 | 0.00 | 0.00 | 0.00 | 88,557 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.50 | 14.50 | 1.35 % | 1,088.50 | 1,089.00 | 1,878,702 | 1,093.00 | 1,098.00 | 1,084.00 | 1,128 | 12:58:51 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 313.00 | -15.00 | -4.57 % | 313.00 | 314.50 | 785,279 | 335.00 | 351.00 | 308.50 | 29 | 12:58:43 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.65 | -1.99 % | 31.80 | 32.20 | 989,027 | 33.00 | 33.45 | 32.00 | 25,000 | 12:57:22 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | -1.00 | -0.19 % | 518.00 | 519.00 | 2,658,158 | 526.00 | 526.00 | 493.80 | 3,040 | 12:58:26 | |||
POLB | Poolbeg Pharma Plc | 14.60 | 1.25 | 9.36 % | 14.50 | 14.70 | 4,341,343 | 13.35 | 14.95 | 13.35 | 20,000 | 12:49:03 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.40 | 4.30 | 1.03 % | 422.20 | 422.40 | 10,048,440 | 424.00 | 425.90 | 416.10 | 11 | 12:59:14 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.28 | 0.32 | 0.68 % | 47.28 | 47.92 | 1,085,837 | 47.16 | 48.30 | 47.04 | 5,136 | 12:56:00 | |||
SHEL | Shell Plc | 2,905.00 | 46.50 | 1.63 % | 2,905.50 | 2,906.50 | 4,087,838 | 2,889.00 | 2,909.00 | 2,881.50 | 171 | 12:59:17 | |||
SOLG | Solgold Plc | 9.17 | -0.08 | -0.86 % | 9.18 | 9.26 | 2,177,626 | 9.01 | 9.35 | 9.01 | 704 | 12:58:15 | |||
SQZ | Serica Energy Plc | 183.20 | -2.40 | -1.29 % | 183.20 | 183.80 | 1,178,277 | 187.50 | 188.10 | 183.10 | 651 | 1 | 12:59:07 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 64.90 | 1.65 | 2.61 % | 64.70 | 64.95 | 1,573,434 | 63.40 | 65.50 | 63.40 | 316 | 12:42:13 | |||
TLW | Tullow Oil Plc | 35.60 | -0.22 | -0.61 % | 35.54 | 35.64 | 923,245 | 36.00 | 36.22 | 35.56 | 27,936 | 12:49:36 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,165,649 | 5.50 | 6.25 | 5.50 | 16,077 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.30 | 7.00 | 2.35 % | 305.30 | 305.40 | 8,935,911 | 301.70 | 306.10 | 300.90 | 2 | 12:58:06 | |||
TW. | Taylor Wimpey Plc | 140.85 | 1.65 | 1.19 % | 140.80 | 140.90 | 6,285,267 | 141.30 | 141.35 | 139.60 | 34 | 12:59:23 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 10,827,910 | 0.026 | 0.0275 | 0.026 | 98,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,776,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,180.00 | 72.00 | 6.50 % | 1,178.00 | 1,186.00 | 78,857 | 1,124.00 | 1,202.00 | 1,124.00 | 75 | 12:52:17 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 19,942 | 1,857.50 | 1,857.50 | 1,800.00 | 276 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.889 | -1.79 | -0.38 % | 463.73 | 463.99 | 46,278 | 0.00 | 0.00 | 0.00 | 26 | 12:59:12 | |||
MSFT | Microsoft Corporation | 412.33 | -1.21 | -0.29 % | 412.27 | 412.40 | 58,580 | 0.00 | 0.00 | 0.00 | 300 | 1 | 12:59:15 | ||
TSLA | Tesla Inc | 182.00 | -2.76 | -1.49 % | 181.90 | 181.99 | 1,091,531 | 0.00 | 0.00 | 0.00 | 27 | 12:59:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.20 | 0.23 | 0.14 % | 0.00 | 0.00 | 1,345 | 0.00 | 0.00 | 0.00 | 10 | 12:53:28 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 502 | 0.00 | 0.00 | 0.00 | 2 | 12:59:15 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000011 | -1.53 % | 0.00000705 | 0.00000709 | 3,248,395.68 | 0.00000719 | 0.00000720 | 0.00000702 | 359.10 | 13:14:22 | Real-time | ||
BTCUSD | Bitcoin | 63,645.88 | 479.40 | 0.76 % | 63,645.87 | 63,645.88 | 5,463.70 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 13:14:27 | Real-time | ||
ETHUSD | Ethereum | 3,072.18 | 10.39 | 0.34 % | 3,072.47 | 3,072.59 | 32,960.42 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 13:14:30 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000841 | 0.00000842 | 9,809,525.04 | 0.00000854 | 0.00000857 | 0.00000837 | 203.48 | 13:14:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions