We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,796.24 | 116.53 | 0.62 % | 0.00 | 0.00 | 18,686.85 | 18,796.67 | 18,686.85 | 08:46:21 | |||||
UKX | FTSE 100 Index | 8,420.73 | 39.38 | 0.47 % | 0.00 | 0.00 | 8,381.35 | 8,427.89 | 8,381.35 | 08:46:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07822 | 0.0001 | 0.01 % | 1.07821 | 1.07823 | 1.07835 | 1.07855 | 1.07717 | 08:46:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25331 | 0.0008 | 0.07 % | 1.25329 | 1.25333 | 1.25251 | 1.2542 | 1.2514 | 08:46:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:46:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.377 | 0.252 | 3.10 % | 8.00 | 8.50 | 270,043 | 8.125 | 8.4398 | 8.125 | 1,087 | 08:34:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 30,825 | 4.25 | 4.85 | 4.25 | 30,825 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.40 | 0.25 | 0.28 % | 88.50 | 89.15 | 141,380 | 86.30 | 88.40 | 85.80 | 4,242 | 08:46:01 | |||
AAL | Anglo American Plc | 2,778.00 | 42.00 | 1.54 % | 2,777.50 | 2,778.50 | 215,908 | 2,760.00 | 2,785.00 | 2,756.50 | 119 | 6 | 08:46:25 | ||
AGL | Angle Plc | 22.50 | -1.00 | -4.26 % | 22.00 | 23.00 | 2,140,680 | 24.25 | 25.00 | 22.50 | 25,000 | 08:35:59 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 355.00 | 5.00 | 1.43 % | 354.40 | 357.00 | 21,368 | 348.00 | 357.00 | 348.00 | 4,770 | 08:42:31 | |||
AV. | Aviva Plc | 488.90 | 0.30 | 0.06 % | 488.70 | 488.90 | 156,551 | 489.40 | 489.70 | 487.60 | 126 | 08:45:29 | |||
AVCT | Avacta Group Plc | 43.75 | 0.75 | 1.74 % | 43.50 | 44.00 | 296,145 | 44.00 | 44.00 | 43.25 | 30,000 | 08:06:53 | |||
BA. | Bae Systems Plc | 1,397.50 | 5.50 | 0.40 % | 1,397.50 | 1,398.00 | 297,295 | 1,400.00 | 1,402.00 | 1,391.00 | 3,559 | 08:45:56 | |||
BARC | Barclays Plc | 212.95 | -0.30 | -0.14 % | 212.90 | 213.00 | 2,147,519 | 213.30 | 213.95 | 212.95 | 3 | 3 | 08:46:16 | ||
BATS | British American Tobacco Plc | 2,419.00 | 18.00 | 0.75 % | 2,419.00 | 2,420.00 | 278,292 | 2,409.00 | 2,426.00 | 2,409.00 | 10 | 3 | 08:43:22 | ||
BDEV | Barratt Developments Plc | 493.40 | 2.20 | 0.45 % | 493.30 | 493.70 | 280,214 | 495.20 | 495.20 | 491.00 | 776 | 6 | 08:46:12 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 43,063 | 5.35 | 5.35 | 5.35 | 6,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | 0.14 | 0.41 % | 34.40 | 34.60 | 768,500 | 34.80 | 34.90 | 34.32 | 6,930 | 08:44:27 | |||
BP. | Bp Plc | 509.60 | 5.50 | 1.09 % | 509.40 | 509.60 | 1,539,323 | 506.10 | 510.10 | 505.30 | 1 | 3 | 08:46:02 | ||
BT.A | Bt Group Plc | 106.35 | 0.35 | 0.33 % | 106.25 | 106.40 | 2,909,252 | 105.80 | 107.50 | 105.80 | 260 | 08:45:34 | |||
CNA | Centrica Plc | 137.35 | 1.30 | 0.96 % | 137.35 | 137.45 | 648,397 | 136.35 | 137.90 | 136.35 | 1,600 | 08:45:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.72 | 0.38 | 2.85 % | 13.58 | 13.72 | 2,726,373 | 13.60 | 13.72 | 13.34 | 2,333 | 08:45:30 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 9.00 | 0.81 % | 1,118.00 | 1,122.00 | 24,798 | 1,117.00 | 1,132.00 | 1,116.00 | 8 | 1 | 08:42:06 | ||
DGE | Diageo Plc | 2,834.50 | -2.50 | -0.09 % | 2,834.00 | 2,835.00 | 164,418 | 2,841.00 | 2,851.00 | 2,832.00 | 14 | 08:46:05 | |||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 110,254 | 4.05 | 4.25 | 4.05 | 30,000 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 21,408 | 7.25 | 7.25 | 7.25 | 6,995 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.55 | 550,000 | 0.401 | 0.401 | 0.401 | 200,000 | 08:03:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 670,825 | 0.80 | 0.80 | 0.80 | 11 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.06 | 0.37 % | 16.32 | 16.78 | 160,951 | 17.00 | 17.00 | 16.30 | 11,992 | 1 | 08:42:08 | ||
ENT | Entain Plc | 785.60 | 3.60 | 0.46 % | 785.20 | 786.00 | 72,440 | 788.60 | 792.40 | 784.40 | 209 | 08:46:09 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 842,468 | 1.45 | 1.45 | 1.45 | 66 | 08:00:28 | |||
EZJ | Easyjet Plc | 530.20 | 7.40 | 1.42 % | 530.20 | 530.60 | 736,941 | 526.40 | 530.80 | 526.40 | 1,000 | 08:46:15 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -35.00 | -0.35 % | 9,925.00 | 9,960.00 | 1,652 | 9,925.00 | 10,000.00 | 9,835.00 | 1 | 08:44:53 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 700,293 | 6.05 | 6.05 | 6.05 | 50,000 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.80 | 0.80 | 0.67 % | 119.70 | 120.20 | 472,925 | 121.50 | 122.10 | 118.20 | 88 | 08:28:30 | |||
GLEN | Glencore Plc | 472.95 | 9.40 | 2.03 % | 472.80 | 473.00 | 2,895,704 | 468.20 | 473.70 | 468.20 | 276 | 08:46:18 | |||
GSK | Gsk Plc | 1,790.00 | 9.50 | 0.53 % | 1,789.50 | 1,790.50 | 276,321 | 1,784.00 | 1,792.50 | 1,780.00 | 102 | 08:46:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 1,583 | 12.25 | 12.25 | 12.25 | 1,583 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 4,866,246 | 1.325 | 1.325 | 1.325 | 150,000 | 07:47:20 | |||
HSBA | Hsbc Holdings Plc | 695.20 | 4.30 | 0.62 % | 695.20 | 695.40 | 1,351,342 | 693.60 | 696.30 | 692.20 | 4 | 08:46:16 | |||
HVO | Hvivo Plc | 27.75 | -0.25 | -0.89 % | 27.50 | 28.00 | 42,121 | 28.00 | 28.00 | 27.75 | 10,000 | 08:29:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 50,350 | 0.325 | 0.325 | 0.325 | 50,000 | 08:00:00 | |||
IQE | Iqe Plc | 29.15 | 0.20 | 0.69 % | 28.95 | 29.25 | 243,241 | 30.00 | 30.00 | 28.95 | 1,000 | 08:45:12 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 69,014 | 7.60 | 7.60 | 7.50 | 32,124 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 7,732 | 2.85 | 2.85 | 2.85 | 3,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.038 | 5.59 % | 0.682 | 0.716 | 20,766,726 | 0.70 | 0.718 | 0.69 | 441,122 | 08:30:26 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 6,434 | 55.50 | 56.00 | 55.50 | 6,308 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 3,537,072 | 0.43 | 0.43 | 0.43 | 435,557 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.30 | -0.60 | -0.24 % | 248.20 | 248.30 | 640,701 | 249.80 | 249.90 | 248.30 | 2,243 | 08:46:17 | |||
LLOY | Lloyds Banking Group Plc | 54.26 | 0.32 | 0.59 % | 54.26 | 54.30 | 9,649,785 | 54.28 | 54.48 | 54.10 | 8,400 | 08:46:05 | |||
MKS | Marks And Spencer Group Plc | 273.10 | 2.50 | 0.92 % | 273.00 | 273.30 | 378,612 | 271.40 | 274.20 | 271.10 | 38 | 08:43:47 | |||
MNG | M&g Plc | 205.80 | -0.60 | -0.29 % | 205.50 | 205.70 | 1,034,661 | 206.80 | 206.80 | 205.70 | 1,451 | 08:43:08 | |||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.25 | 0.73 % | 34.05 | 34.65 | 54,864 | 35.00 | 35.00 | 34.65 | 143 | 08:45:50 | |||
N91 | Ninety One Plc | 174.30 | 0.50 | 0.29 % | 174.10 | 174.60 | 12,530 | 182.00 | 182.00 | 173.50 | 938 | 08:44:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 137,686 | 0.00 | 0.00 | 0.00 | 30,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,124.00 | 11.50 | 1.03 % | 1,123.50 | 1,124.50 | 413,047 | 1,113.00 | 1,125.00 | 1,113.00 | 177 | 08:45:09 | |||
OBD | Oxford Biodynamics Plc | 7.80 | 0.00 | 0.00 % | 7.80 | 8.00 | 34,392 | 7.80 | 7.80 | 7.80 | 25,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,741 | 17.50 | 17.50 | 17.50 | 1,100 | 1 | 08:00:00 | ||
OXB | Oxford Biomedica Plc | 325.00 | 5.00 | 1.56 % | 324.50 | 326.00 | 29,610 | 327.00 | 327.00 | 320.00 | 146 | 08:45:24 | |||
PANR | Pantheon Resources Plc | 32.05 | 0.20 | 0.63 % | 31.75 | 32.10 | 156,331 | 31.80 | 32.05 | 31.70 | 8 | 08:36:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 4.50 | 0.87 % | 520.00 | 520.50 | 156,427 | 518.50 | 521.00 | 516.50 | 76 | 08:45:24 | |||
POLB | Poolbeg Pharma Plc | 13.65 | 0.05 | 0.37 % | 13.60 | 13.70 | 375,372 | 13.60 | 13.65 | 13.60 | 15,000 | 08:42:44 | |||
RCGH | Rc365 Holding Plc | 3.55 | -0.03 | -0.84 % | 3.50 | 3.60 | 6,814 | 3.55 | 3.55 | 3.55 | 276 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 437.30 | 3.40 | 0.78 % | 437.20 | 437.50 | 1,916,141 | 434.20 | 438.80 | 432.80 | 22 | 08:46:09 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 106,547 | 9.875 | 9.875 | 9.875 | 54,408 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.20 | 0.96 | 2.08 % | 48.00 | 49.30 | 1,194,523 | 44.38 | 48.98 | 43.00 | 13,000 | 7 | 08:45:50 | ||
SHEL | Shell Plc | 2,930.00 | 21.50 | 0.74 % | 2,929.50 | 2,930.00 | 420,499 | 2,922.50 | 2,937.00 | 2,922.50 | 457 | 08:46:19 | |||
SOLG | Solgold Plc | 8.94 | 0.12 | 1.36 % | 8.90 | 9.02 | 261,524 | 9.00 | 9.07 | 8.94 | 5,698 | 08:43:58 | |||
SQZ | Serica Energy Plc | 183.90 | 0.90 | 0.49 % | 183.30 | 184.00 | 174,004 | 184.30 | 185.20 | 183.40 | 4,209 | 2 | 08:45:14 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 73,778 | 1.475 | 1.475 | 1.45 | 73,778 | 08:46:15 | |||
TERN | Tern Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 3,787,125 | 4.20 | 4.55 | 4.20 | 41,529 | 08:31:18 | |||
THG | Thg Plc | 64.30 | 0.70 | 1.10 % | 64.00 | 64.30 | 144,918 | 64.05 | 64.35 | 64.05 | 5,582 | 08:41:51 | |||
TLW | Tullow Oil Plc | 36.60 | 0.52 | 1.44 % | 36.46 | 36.70 | 806,566 | 36.48 | 37.08 | 36.40 | 39,579 | 08:35:05 | |||
TLY | Totally Plc | 6.85 | -0.15 | -2.14 % | 6.50 | 7.20 | 91,868 | 6.75 | 6.85 | 6.75 | 20,000 | 08:34:58 | |||
TRT | Transense Technologies Plc | 123.50 | 1.50 | 1.23 % | 122.00 | 125.00 | 6,517 | 122.00 | 123.50 | 122.00 | 398 | 08:20:15 | |||
TSCO | Tesco Plc | 310.80 | 0.60 | 0.19 % | 310.70 | 310.90 | 859,394 | 309.80 | 311.90 | 309.40 | 3,000 | 08:45:58 | |||
TW. | Taylor Wimpey Plc | 144.70 | 1.50 | 1.05 % | 144.65 | 144.75 | 1,017,580 | 143.90 | 145.15 | 143.85 | 116 | 1 | 08:46:05 | ||
TXP | Touchstone Exploration Inc | 38.50 | 0.00 | 0.00 % | 38.00 | 39.00 | 20,000 | 38.50 | 38.50 | 38.50 | 20,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 335,357 | 0.0285 | 0.0285 | 0.0285 | 204,151 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 63,344 | 0.33 | 0.33 | 0.33 | 63,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.10125 | 0.00 | 0.00 % | 0.098 | 0.1045 | 3,245 | 0.00 | 0.00 | 0.00 | 2,284 | 08:05:11 | |||
XPP | Xp Power Limited | 1,164.00 | 4.00 | 0.34 % | 1,148.00 | 1,162.00 | 4,074 | 1,174.00 | 1,174.00 | 1,164.00 | 172 | 08:46:19 | |||
YU. | Yu Group Plc | 1,725.00 | 0.00 | 0.00 % | 1,700.00 | 1,750.00 | 3,388 | 1,725.00 | 1,725.00 | 1,725.00 | 357 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.42 | 0.00 | 0.00 % | 475.63 | 475.77 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 412.32 | 0.00 | 0.00 % | 412.50 | 412.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.97 | 0.00 | 0.00 % | 171.93 | 171.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | 0.00000003 | 0.41 % | 0.00000737 | 0.00000739 | 2,553,191.37 | 0.00000734 | 0.00000744 | 0.00000732 | 41.10 | 09:01:24 | Real-time | ||
BTCUSD | Bitcoin | 63,076.05 | 27.58 | 0.04 % | 63,074.03 | 63,074.49 | 2,311.55 | 62,992.02 | 63,380.00 | 62,654.61 | 0.00 | 09:01:20 | Real-time | ||
ETHUSD | Ethereum | 3,042.11 | 6.17 | 0.20 % | 3,042.11 | 3,042.12 | 14,479.76 | 3,032.82 | 3,053.53 | 3,017.61 | 0.00 | 09:01:19 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | -0.00000006 | -0.73 % | 0.00000820 | 0.00000822 | 5,616,760.76 | 0.00000825 | 0.00000830 | 0.00000817 | 163.31 | 09:01:24 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions