We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,763.17 | 83.46 | 0.45 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 15:38:07 | |||||
UKX | FTSE 100 Index | 8,440.16 | 58.81 | 0.70 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 15:38:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07658 | -0.0016 | -0.15 % | 1.07655 | 1.0766 | 1.07835 | 1.07915 | 1.07624 | 15:38:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25138 | -0.0011 | -0.09 % | 1.25133 | 1.25142 | 1.25251 | 1.2542 | 1.2503 | 15:38:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:38:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.953 | 0.828 | 10.19 % | 8.50 | 9.00 | 1,068,301 | 8.125 | 9.25 | 8.125 | 5,507 | 14:59:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.45 | 0.51 % | 88.60 | 88.90 | 302,169 | 86.30 | 89.65 | 85.80 | 9 | 15:35:12 | |||
AAL | Anglo American Plc | 2,776.00 | 40.00 | 1.46 % | 2,776.00 | 2,776.50 | 1,096,800 | 2,760.00 | 2,799.50 | 2,756.50 | 79 | 35 | 15:38:08 | ||
AGL | Angle Plc | 21.25 | -2.25 | -9.57 % | 20.50 | 22.00 | 4,937,099 | 24.25 | 25.00 | 20.25 | 80,000 | 15:36:29 | |||
ALTN | Altyngold Plc | 114.00 | -5.50 | -4.60 % | 114.00 | 124.00 | 3,747 | 114.00 | 114.00 | 114.00 | 3,531 | 15:19:45 | |||
ASC | Asos Plc | 352.20 | 2.20 | 0.63 % | 351.60 | 353.00 | 149,668 | 348.00 | 357.60 | 348.00 | 515 | 15:32:24 | |||
AV. | Aviva Plc | 490.00 | 1.40 | 0.29 % | 489.90 | 490.00 | 1,593,872 | 489.40 | 491.30 | 487.60 | 55 | 6 | 15:38:04 | ||
AVCT | Avacta Group Plc | 45.75 | 2.75 | 6.40 % | 45.50 | 46.00 | 2,189,599 | 44.00 | 45.75 | 43.25 | 4,000 | 15:26:07 | |||
BA. | Bae Systems Plc | 1,396.00 | 4.00 | 0.29 % | 1,395.50 | 1,396.50 | 1,552,897 | 1,400.00 | 1,402.00 | 1,391.00 | 1 | 15:36:59 | |||
BARC | Barclays Plc | 214.25 | 1.00 | 0.47 % | 214.25 | 214.30 | 29,658,576 | 213.30 | 215.15 | 212.60 | 1,137 | 25 | 15:38:08 | ||
BATS | British American Tobacco Plc | 2,442.00 | 41.00 | 1.71 % | 2,441.00 | 2,443.00 | 2,119,513 | 2,409.00 | 2,447.00 | 2,409.00 | 525 | 5 | 15:38:07 | ||
BDEV | Barratt Developments Plc | 497.30 | 6.10 | 1.24 % | 497.20 | 497.50 | 3,681,429 | 495.20 | 498.80 | 491.00 | 568 | 22 | 15:38:08 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 174,818 | 5.35 | 5.35 | 5.35 | 18,563 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.30 | 1.12 | 3.28 % | 35.14 | 35.46 | 3,253,369 | 34.80 | 35.66 | 34.30 | 1,775 | 15:37:43 | |||
BP. | Bp Plc | 508.30 | 4.20 | 0.83 % | 508.00 | 508.20 | 27,971,702 | 506.10 | 511.70 | 505.30 | 1,773 | 3 | 15:38:05 | ||
BT.A | Bt Group Plc | 105.40 | -0.60 | -0.57 % | 105.40 | 105.50 | 16,194,462 | 105.80 | 107.50 | 105.25 | 23 | 15:37:38 | |||
CNA | Centrica Plc | 138.20 | 2.15 | 1.58 % | 138.15 | 138.25 | 8,117,649 | 136.35 | 138.55 | 136.35 | 656 | 3 | 15:38:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.42 | 0.08 | 0.60 % | 13.38 | 13.52 | 7,374,917 | 13.60 | 13.72 | 13.34 | 59 | 15:32:47 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | 5.00 | 0.45 % | 1,115.00 | 1,118.00 | 121,915 | 1,117.00 | 1,132.00 | 1,108.00 | 2 | 1 | 15:35:14 | ||
DGE | Diageo Plc | 2,845.00 | 8.00 | 0.28 % | 2,845.00 | 2,845.50 | 705,604 | 2,841.00 | 2,851.00 | 2,831.50 | 32 | 1 | 15:38:09 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 339,789 | 4.05 | 4.25 | 4.05 | 9,142 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.70 | 0.45 | 6.21 % | 7.50 | 7.90 | 2,178,024 | 7.25 | 7.70 | 7.25 | 35,800 | 14:41:14 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,175,009 | 0.80 | 0.80 | 0.80 | 82,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.22 | -0.02 | -0.12 % | 16.22 | 16.38 | 960,933 | 17.00 | 17.00 | 16.22 | 6,134 | 1 | 15:33:06 | ||
ENT | Entain Plc | 779.80 | -2.20 | -0.28 % | 779.40 | 779.80 | 385,056 | 788.60 | 792.40 | 777.60 | 120 | 15:37:57 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 6,716,611 | 1.45 | 1.45 | 1.45 | 67,519 | 08:00:28 | |||
EZJ | Easyjet Plc | 528.00 | 5.20 | 0.99 % | 527.80 | 528.20 | 2,117,491 | 526.40 | 535.80 | 526.40 | 746 | 15:37:31 | |||
GAW | Games Workshop Group Plc | 9,955.00 | -25.00 | -0.25 % | 9,950.00 | 9,960.00 | 23,431 | 9,925.00 | 10,050.00 | 9,835.00 | 46 | 15:36:39 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 12,402,275 | 6.05 | 6.05 | 6.00 | 7,100 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.10 | 1.10 | 0.92 % | 120.00 | 120.20 | 939,813 | 121.50 | 122.10 | 118.20 | 21 | 15:34:28 | |||
GLEN | Glencore Plc | 474.20 | 10.65 | 2.30 % | 474.10 | 474.25 | 23,770,929 | 468.20 | 479.65 | 468.20 | 254 | 1 | 15:38:10 | ||
GSK | Gsk Plc | 1,795.50 | 15.00 | 0.84 % | 1,795.00 | 1,795.50 | 1,942,316 | 1,784.00 | 1,797.50 | 1,780.00 | 191 | 15:38:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 132,695 | 12.25 | 12.50 | 12.25 | 7,874 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 20,573,171 | 1.325 | 1.325 | 1.275 | 75,000 | 15:01:47 | |||
HSBA | Hsbc Holdings Plc | 697.70 | 6.80 | 0.98 % | 697.60 | 697.80 | 8,189,753 | 693.60 | 700.40 | 692.20 | 581 | 3 | 15:38:08 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 367,564 | 28.00 | 28.00 | 27.75 | 39,000 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,207,084 | 0.325 | 0.325 | 0.30 | 155,039 | 09:26:26 | |||
IQE | Iqe Plc | 30.90 | 1.95 | 6.74 % | 30.60 | 30.85 | 2,140,939 | 30.00 | 31.00 | 28.95 | 830 | 15:37:53 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,481,156 | 7.60 | 7.60 | 7.50 | 3,315 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.20 | -7.02 % | 2.50 | 2.80 | 776,210 | 2.85 | 2.85 | 2.65 | 40,478 | 15:23:44 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.038 | 5.59 % | 0.702 | 0.72 | 75,380,232 | 0.70 | 0.718 | 0.67 | 83,333 | 15:37:37 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 117,551 | 55.50 | 56.00 | 55.50 | 20,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 18,714,036 | 0.43 | 0.445 | 0.43 | 86,255 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.20 | -0.70 | -0.28 % | 248.10 | 248.30 | 5,105,028 | 249.80 | 249.90 | 247.60 | 442 | 15:35:48 | |||
LLOY | Lloyds Banking Group Plc | 54.06 | 0.12 | 0.22 % | 54.06 | 54.08 | 43,760,635 | 54.28 | 54.48 | 54.00 | 28 | 15:37:44 | |||
MKS | Marks And Spencer Group Plc | 274.20 | 3.60 | 1.33 % | 274.10 | 274.30 | 3,356,258 | 271.40 | 276.20 | 271.10 | 14 | 15:38:04 | |||
MNG | M&g Plc | 206.20 | -0.20 | -0.10 % | 206.10 | 206.20 | 4,681,521 | 206.80 | 206.80 | 205.30 | 901 | 3 | 15:38:00 | ||
MTRO | Metro Bank Holdings Plc | 34.75 | 0.35 | 1.02 % | 34.55 | 34.80 | 516,864 | 35.00 | 35.00 | 34.65 | 21,000 | 15:24:26 | |||
N91 | Ninety One Plc | 176.40 | 2.60 | 1.50 % | 176.20 | 176.60 | 189,762 | 182.00 | 182.00 | 173.50 | 89 | 15:36:58 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.50 | 8.00 | 0.72 % | 1,120.50 | 1,121.50 | 2,221,039 | 1,113.00 | 1,128.00 | 1,113.00 | 1,521 | 15:37:16 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 584,353 | 7.80 | 7.82 | 7.70 | 4,500 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 221,641 | 17.50 | 18.00 | 17.50 | 10,845 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 319.00 | -1.00 | -0.31 % | 319.00 | 320.50 | 342,178 | 327.00 | 329.50 | 315.00 | 37 | 15:36:40 | |||
PANR | Pantheon Resources Plc | 31.45 | -0.40 | -1.26 % | 31.35 | 31.60 | 1,678,449 | 31.80 | 32.10 | 31.05 | 2,581 | 15:20:52 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 522.50 | 6.50 | 1.26 % | 522.00 | 523.00 | 1,101,475 | 518.50 | 522.50 | 516.50 | 94 | 15:37:59 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.25 | 1.84 % | 13.80 | 13.90 | 1,690,874 | 13.60 | 13.90 | 13.60 | 375 | 14:53:19 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 384,870 | 3.55 | 3.65 | 3.55 | 50,000 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 426.50 | -7.40 | -1.71 % | 426.40 | 426.60 | 7,581,657 | 434.20 | 439.40 | 424.80 | 5 | 15:37:18 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.10 | 6.86 | 14.84 % | 53.10 | 53.55 | 5,659,011 | 44.38 | 55.50 | 43.00 | 14,400 | 8 | 15:37:25 | ||
SHEL | Shell Plc | 2,943.50 | 35.00 | 1.20 % | 2,942.50 | 2,943.50 | 3,620,173 | 2,922.50 | 2,949.00 | 2,922.50 | 64 | 15:38:09 | |||
SOLG | Solgold Plc | 9.01 | 0.19 | 2.15 % | 8.94 | 9.01 | 3,590,649 | 9.00 | 9.07 | 8.83 | 5,769 | 15:37:52 | |||
SQZ | Serica Energy Plc | 182.70 | -0.30 | -0.16 % | 182.50 | 182.80 | 1,861,850 | 184.30 | 186.90 | 182.00 | 930 | 2 | 15:27:32 | ||
STX | Shield Therapeutics Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 2,613,616 | 1.475 | 1.475 | 1.425 | 45,000 | 1 | 14:48:25 | ||
TERN | Tern Plc | 4.45 | 0.25 | 5.95 % | 4.40 | 4.50 | 8,638,144 | 4.20 | 4.65 | 4.20 | 2,229 | 14:26:09 | |||
THG | Thg Plc | 67.30 | 3.70 | 5.82 % | 67.20 | 67.50 | 4,355,868 | 64.05 | 67.65 | 64.05 | 3,340 | 1 | 15:37:03 | ||
TLW | Tullow Oil Plc | 37.08 | 1.00 | 2.77 % | 37.00 | 37.18 | 2,789,830 | 36.48 | 37.28 | 36.40 | 3,130 | 1 | 15:30:29 | ||
TLY | Totally Plc | 7.75 | 0.75 | 10.71 % | 7.50 | 8.00 | 1,572,619 | 6.75 | 7.75 | 6.75 | 6,000 | 14:35:38 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,545 | 122.00 | 126.50 | 122.00 | 508 | 11:09:52 | |||
TSCO | Tesco Plc | 312.10 | 1.90 | 0.61 % | 312.00 | 312.20 | 4,271,080 | 309.80 | 313.10 | 309.40 | 4 | 15:37:04 | |||
TW. | Taylor Wimpey Plc | 144.95 | 1.75 | 1.22 % | 144.90 | 145.00 | 5,446,473 | 143.90 | 145.55 | 143.85 | 2,502 | 1 | 15:38:06 | ||
TXP | Touchstone Exploration Inc | 38.75 | 0.25 | 0.65 % | 38.50 | 39.00 | 266,260 | 38.50 | 38.75 | 38.25 | 2,822 | 2 | 14:36:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 5,904,373 | 0.0285 | 0.0285 | 0.0285 | 7,348 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,198,328 | 0.33 | 0.33 | 0.33 | 8,616 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,162.00 | 2.00 | 0.17 % | 1,162.00 | 1,172.00 | 14,925 | 1,174.00 | 1,188.00 | 1,150.00 | 1,800 | 15:24:17 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 17,564 | 1,725.00 | 1,740.00 | 1,725.00 | 142 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.595 | -4.83 | -1.01 % | 470.54 | 470.66 | 2,926,321 | 477.01 | 477.50 | 470.08 | 100 | 15:38:09 | |||
MSFT | Microsoft Corporation | 413.13 | 0.81 | 0.20 % | 413.09 | 413.12 | 3,194,763 | 413.03 | 415.38 | 411.80 | 1 | 15:38:11 | |||
TSLA | Tesla Inc | 169.1939 | -2.78 | -1.61 % | 169.19 | 169.21 | 25,269,279 | 173.10 | 173.10 | 168.88 | 2 | 15:38:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.285 | -2.22 | -1.32 % | 0.00 | 0.00 | 1,012,452 | 167.91 | 168.74 | 165.23 | 3 | 1 | 15:38:04 | ||
MCD | McDonalds Corp | 270.40 | 2.45 | 0.91 % | 0.00 | 0.00 | 501,440 | 268.17 | 270.40 | 267.84 | 1 | 15:38:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000734 | 0.00000000 | 0.00 % | 0.00000734 | 0.00000735 | 3,678,844.10 | 0.00000734 | 0.00000744 | 0.00000732 | 399.00 | 15:53:07 | Real-time | ||
BTCUSD | Bitcoin | 61,076.23 | -1,965.11 | -3.12 % | 61,076.23 | 61,082.61 | 6,408.91 | 62,992.02 | 63,470.00 | 60,941.49 | 0.00 | 15:53:10 | Real-time | ||
ETHUSD | Ethereum | 2,929.31 | -106.79 | -3.52 % | 2,928.96 | 2,929.19 | 38,590.15 | 3,032.82 | 3,053.53 | 2,925.00 | 0.23 | 15:53:05 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | -0.00000013 | -1.57 % | 0.00003183 | 0.00003184 | 14,231,584.21 | 0.00000825 | 0.00000830 | 0.00000811 | 1,356.72 | 15:45:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions