We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,299.13 | 127.22 | 0.70 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 13:43:40 | |||||
UKX | FTSE 100 Index | 8,305.47 | 91.98 | 1.12 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 13:43:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07789 | 0.0012 | 0.11 % | 1.07787 | 1.0779 | 1.0768 | 1.07805 | 1.07544 | 13:43:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25539 | -0.0005 | -0.04 % | 1.25537 | 1.25541 | 1.25605 | 1.2558 | 1.25296 | 13:43:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:43:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.025 | -0.10 | -1.23 % | 8.00 | 8.25 | 221,205 | 8.125 | 8.18 | 7.75 | 15,000 | 1 | 13:45:17 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.75 | 1.30 | 1.49 % | 88.55 | 88.80 | 569,075 | 85.00 | 89.30 | 85.00 | 1,211 | 13:41:55 | |||
AAL | Anglo American Plc | 2,687.50 | -6.00 | -0.22 % | 2,687.00 | 2,688.00 | 910,006 | 2,712.50 | 2,765.50 | 2,659.50 | 193 | 36 | 13:43:15 | ||
AGL | Angle Plc | 22.25 | 4.50 | 25.35 % | 21.50 | 23.00 | 8,930,716 | 18.50 | 23.50 | 18.50 | 100,000 | 13:31:50 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 362.60 | 6.60 | 1.85 % | 361.60 | 364.40 | 187,294 | 360.00 | 365.80 | 350.20 | 1 | 13:42:49 | |||
AV. | Aviva Plc | 481.30 | 9.30 | 1.97 % | 481.30 | 481.40 | 2,028,975 | 478.80 | 482.00 | 473.70 | 1,374 | 13:43:32 | |||
AVCT | Avacta Group Plc | 44.75 | -0.75 | -1.65 % | 44.50 | 45.00 | 1,818,201 | 45.50 | 45.75 | 44.25 | 88,318 | 1 | 13:26:40 | ||
BA. | Bae Systems Plc | 1,370.50 | 9.00 | 0.66 % | 1,370.00 | 1,371.00 | 1,349,069 | 1,376.50 | 1,379.00 | 1,358.50 | 190 | 13:43:47 | |||
BARC | Barclays Plc | 207.05 | 4.70 | 2.32 % | 207.05 | 207.10 | 20,395,434 | 204.25 | 207.75 | 204.10 | 1,863 | 26 | 13:43:40 | ||
BATS | British American Tobacco Plc | 2,382.00 | 27.00 | 1.15 % | 2,381.00 | 2,382.00 | 2,152,895 | 2,366.00 | 2,383.00 | 2,363.00 | 8 | 6 | 13:40:30 | ||
BDEV | Barratt Developments Plc | 491.30 | 12.60 | 2.63 % | 491.20 | 491.50 | 1,152,587 | 490.10 | 492.90 | 482.60 | 50 | 18 | 13:43:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.70 | 2.24 | 6.50 % | 36.62 | 36.92 | 5,828,435 | 33.34 | 37.00 | 33.34 | 1,500 | 13:29:11 | |||
BP. | Bp Plc | 507.00 | -3.40 | -0.67 % | 506.80 | 507.00 | 11,324,885 | 506.40 | 515.30 | 504.70 | 1,961 | 18 | 13:43:32 | ||
BT.A | Bt Group Plc | 106.05 | 0.95 | 0.90 % | 106.00 | 106.10 | 8,842,754 | 106.45 | 106.90 | 105.10 | 11,521 | 1 | 13:42:27 | ||
CNA | Centrica Plc | 130.30 | 1.75 | 1.36 % | 130.30 | 130.40 | 3,817,538 | 130.95 | 132.05 | 130.00 | 4,372 | 13:43:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.80 | 0.26 | 1.92 % | 13.70 | 13.84 | 5,741,789 | 13.68 | 13.96 | 13.50 | 96 | 1 | 13:38:47 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | 52.00 | 4.87 % | 1,120.00 | 1,122.00 | 148,235 | 1,104.00 | 1,135.00 | 1,100.00 | 148 | 2 | 13:42:25 | ||
DGE | Diageo Plc | 2,754.00 | 25.00 | 0.92 % | 2,753.50 | 2,754.00 | 2,282,190 | 2,744.50 | 2,777.00 | 2,744.00 | 50 | 13:43:41 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 109,730 | 4.25 | 4.25 | 4.125 | 31,325 | 7 | 09:42:22 | ||
EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.80 | 7.00 | 2,385,125 | 7.00 | 7.10 | 6.90 | 8,595 | 12:56:03 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,422,200 | 0.90 | 0.90 | 0.875 | 236,348 | 08:26:30 | |||
ENQ | Enquest Plc | 15.88 | -0.34 | -2.10 % | 15.84 | 15.96 | 966,233 | 16.30 | 16.46 | 15.86 | 1,265 | 1 | 13:41:17 | ||
ENT | Entain Plc | 788.00 | 2.60 | 0.33 % | 787.60 | 788.40 | 287,529 | 800.20 | 806.20 | 783.40 | 2 | 13:43:33 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.075 | 5.17 % | 1.50 | 1.55 | 7,571,245 | 1.45 | 1.525 | 1.386 | 65,000 | 13:06:32 | |||
EZJ | Easyjet Plc | 550.60 | 9.00 | 1.66 % | 550.40 | 551.00 | 1,067,834 | 550.20 | 556.40 | 544.40 | 232 | 13:43:48 | |||
GAW | Games Workshop Group Plc | 9,680.00 | 200.00 | 2.11 % | 9,665.00 | 9,690.00 | 9,288 | 9,650.00 | 9,690.00 | 9,595.00 | 10 | 13:41:47 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,977,887 | 5.80 | 5.85 | 5.725 | 200,000 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.20 | 0.40 | 0.35 % | 115.90 | 116.30 | 503,457 | 117.00 | 118.20 | 115.90 | 86 | 13:39:58 | |||
GLEN | Glencore Plc | 466.10 | 11.10 | 2.44 % | 466.05 | 466.15 | 5,451,002 | 460.00 | 468.50 | 459.40 | 1,396 | 13:43:43 | |||
GSK | Gsk Plc | 1,753.00 | 19.50 | 1.12 % | 1,753.00 | 1,753.50 | 1,792,978 | 1,736.00 | 1,753.50 | 1,736.00 | 24 | 13:43:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 140,829 | 13.00 | 13.00 | 13.00 | 8 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 56,484,004 | 1.325 | 1.35 | 1.325 | 350 | 13:11:35 | |||
HSBA | Hsbc Holdings Plc | 712.90 | 7.40 | 1.05 % | 712.70 | 712.90 | 9,870,573 | 708.90 | 714.60 | 708.60 | 27 | 3 | 13:43:48 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 588,629 | 27.80 | 28.15 | 27.80 | 326 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,271,334 | 0.325 | 0.325 | 0.30 | 70,954 | 13:08:34 | |||
IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.75 | 29.00 | 1,300,593 | 28.75 | 29.50 | 28.50 | 25,000 | 13:41:18 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,488,839 | 7.30 | 7.85 | 7.30 | 22,700 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.089 | 16.45 % | 0.61 | 0.63 | 94,898,004 | 0.578 | 0.63 | 0.56 | 1,586 | 3 | 13:38:54 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 102,208 | 48.00 | 49.00 | 48.00 | 7,108 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 45,407,483 | 0.43 | 0.43 | 0.43 | 294,939 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.70 | 5.80 | 2.41 % | 246.60 | 246.80 | 7,286,030 | 245.60 | 246.90 | 244.00 | 1,015 | 13:43:11 | |||
LLOY | Lloyds Banking Group Plc | 53.44 | 1.26 | 2.41 % | 53.42 | 53.44 | 62,860,447 | 52.98 | 53.46 | 52.94 | 5,000 | 13:43:09 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 264.00 | 264.20 | 1,882,772 | 261.90 | 265.40 | 261.90 | 5,796 | 13:38:47 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.00 | 6,308,967 | 204.10 | 204.40 | 200.90 | 1 | 1 | 13:43:38 | ||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.80 | 2.32 % | 35.00 | 35.35 | 1,001,769 | 35.00 | 35.40 | 33.95 | 71,339 | 13:42:36 | |||
N91 | Ninety One Plc | 174.30 | 1.90 | 1.10 % | 174.10 | 174.40 | 193,838 | 174.40 | 174.90 | 170.10 | 61 | 1 | 13:43:45 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,165,193 | 0.00 | 0.00 | 0.00 | 10,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.50 | 14.50 | 1.35 % | 1,088.50 | 1,089.50 | 2,048,265 | 1,093.00 | 1,098.00 | 1,084.00 | 10 | 13:43:29 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 317.50 | -10.50 | -3.20 % | 316.00 | 318.00 | 876,857 | 335.00 | 351.00 | 308.50 | 3,100 | 13:42:43 | |||
PANR | Pantheon Resources Plc | 31.80 | -0.85 | -2.60 % | 31.80 | 32.10 | 1,029,355 | 33.00 | 33.45 | 31.80 | 23 | 13:37:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 0.50 | 0.10 % | 519.50 | 520.50 | 2,829,968 | 526.00 | 526.00 | 493.80 | 2 | 13:40:32 | |||
POLB | Poolbeg Pharma Plc | 15.10 | 1.75 | 13.11 % | 15.00 | 15.20 | 5,072,551 | 13.35 | 15.10 | 13.35 | 289 | 13:43:29 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 242,485 | 3.80 | 3.80 | 3.70 | 2,337 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.00 | 3.90 | 0.93 % | 421.90 | 422.00 | 10,612,991 | 424.00 | 425.90 | 416.10 | 542 | 13:43:38 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.30 | 0.34 | 0.72 % | 47.30 | 47.88 | 1,124,960 | 47.16 | 48.30 | 47.04 | 4,927 | 13:32:08 | |||
SHEL | Shell Plc | 2,900.50 | 42.00 | 1.47 % | 2,901.00 | 2,901.50 | 4,328,268 | 2,889.00 | 2,909.00 | 2,881.50 | 1,038 | 13:43:40 | |||
SOLG | Solgold Plc | 9.17 | -0.08 | -0.86 % | 9.18 | 9.24 | 2,203,403 | 9.01 | 9.35 | 9.01 | 280 | 13:28:41 | |||
SQZ | Serica Energy Plc | 182.30 | -3.30 | -1.78 % | 182.10 | 182.60 | 1,351,810 | 187.50 | 188.10 | 182.00 | 5,000 | 1 | 13:42:32 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 2,153,368 | 1.55 | 1.575 | 1.55 | 190,381 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 650,141 | 3.50 | 3.50 | 3.50 | 40,000 | 08:00:00 | |||
THG | Thg Plc | 65.50 | 2.25 | 3.56 % | 65.35 | 65.50 | 1,747,623 | 63.40 | 65.50 | 63.40 | 1,281 | 13:41:42 | |||
TLW | Tullow Oil Plc | 35.28 | -0.54 | -1.51 % | 35.28 | 35.36 | 1,294,363 | 36.00 | 36.22 | 35.16 | 444 | 13:41:50 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,183,279 | 5.50 | 6.25 | 5.50 | 17,630 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 79,951 | 116.50 | 116.50 | 116.50 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.90 | 7.60 | 2.55 % | 305.90 | 306.00 | 9,292,608 | 301.70 | 306.10 | 300.90 | 500 | 13:42:29 | |||
TW. | Taylor Wimpey Plc | 140.95 | 1.75 | 1.26 % | 140.95 | 141.05 | 6,783,759 | 141.30 | 141.35 | 139.60 | 2,349 | 13:43:44 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 183,639 | 39.25 | 39.25 | 39.25 | 24,037 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 12,833,839 | 0.026 | 0.0275 | 0.026 | 2,005,929 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,976,380 | 0.355 | 0.355 | 0.335 | 61 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,172.00 | 64.00 | 5.78 % | 1,170.00 | 1,180.00 | 81,839 | 1,124.00 | 1,202.00 | 1,124.00 | 385 | 13:33:41 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 24,644 | 1,857.50 | 1,857.50 | 1,800.00 | 336 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.23 | -1.45 | -0.31 % | 464.05 | 464.24 | 92,742 | 0.00 | 0.00 | 0.00 | 50 | 13:43:49 | |||
MSFT | Microsoft Corporation | 411.933 | -1.61 | -0.39 % | 411.95 | 412.05 | 112,963 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:43:46 | ||
TSLA | Tesla Inc | 181.44 | -3.32 | -1.80 % | 181.44 | 181.50 | 1,639,430 | 0.00 | 0.00 | 0.00 | 1 | 13:43:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.00 | 0.03 | 0.02 % | 0.00 | 0.00 | 4,772 | 0.00 | 0.00 | 0.00 | 22 | 13:43:00 | |||
MCD | McDonalds Corp | 270.00 | 0.70 | 0.26 % | 0.00 | 0.00 | 1,251 | 0.00 | 0.00 | 0.00 | 1 | 13:33:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000707 | 0.00000709 | 3,327,683.81 | 0.00000719 | 0.00000720 | 0.00000702 | 0.13 | 13:58:40 | Real-time | ||
BTCUSD | Bitcoin | 63,654.68 | 488.20 | 0.77 % | 63,654.67 | 63,654.68 | 5,685.57 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 13:58:46 | Real-time | ||
ETHUSD | Ethereum | 3,075.43 | 13.31 | 0.43 % | 3,075.54 | 3,075.55 | 34,985.93 | 3,067.30 | 3,129.90 | 3,022.00 | 0.01 | 13:58:44 | Real-time | ||
XRPBTC | Ripple | 0.00000842 | -0.00000013 | -1.52 % | 0.00000842 | 0.00000842 | 10,186,553.65 | 0.00000854 | 0.00000857 | 0.00000837 | 3,298.33 | 13:57:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions