We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,971.91 | 66.33 | 0.37 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 10:38:20 | |||||
UKX | FTSE 100 Index | 8,208.09 | 35.94 | 0.44 % | 0.00 | 0.00 | 8,172.15 | 8,208.38 | 8,172.15 | 10:38:18 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07457 | 0.0016 | 0.15 % | 1.07454 | 1.07459 | 1.073 | 1.07475 | 1.07246 | 10:38:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25663 | 0.0026 | 0.21 % | 1.25658 | 1.25667 | 1.25399 | 1.25668 | 1.2539 | 10:38:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:38:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.20 | -0.35 | -0.41 % | 84.50 | 85.15 | 77,338 | 82.00 | 85.90 | 82.00 | 376 | 10:38:10 | |||
AAL | Anglo American Plc | 2,745.00 | 83.50 | 3.14 % | 2,744.50 | 2,745.50 | 1,144,327 | 2,750.00 | 2,772.50 | 2,725.00 | 161 | 13 | 10:38:26 | ||
AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,292,037 | 16.25 | 16.50 | 15.25 | 9,249 | 3 | 10:37:25 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 355.60 | 6.00 | 1.72 % | 353.40 | 355.80 | 32,916 | 334.00 | 355.60 | 334.00 | 12 | 10:37:25 | |||
AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 472.10 | 472.20 | 668,969 | 470.00 | 472.10 | 468.60 | 30 | 2 | 10:38:18 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,492,088 | 46.50 | 46.50 | 44.75 | 13,866 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,350.50 | 21.00 | 1.58 % | 1,350.00 | 1,350.50 | 413,323 | 1,335.00 | 1,351.00 | 1,334.00 | 100 | 10:38:29 | |||
BARC | Barclays Plc | 201.70 | 0.70 | 0.35 % | 201.65 | 201.75 | 7,716,400 | 202.50 | 203.40 | 201.25 | 762 | 9 | 10:38:16 | ||
BATS | British American Tobacco Plc | 2,384.00 | 13.00 | 0.55 % | 2,384.00 | 2,385.00 | 490,395 | 2,371.00 | 2,386.00 | 2,362.00 | 19 | 5 | 10:37:17 | ||
BDEV | Barratt Developments Plc | 467.10 | 6.80 | 1.48 % | 467.00 | 467.20 | 222,817 | 464.50 | 467.10 | 461.10 | 180 | 5 | 10:38:10 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 43,638 | 5.75 | 5.75 | 5.75 | 838 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.74 | 33.90 | 440,027 | 33.10 | 33.98 | 33.10 | 102 | 10:34:31 | |||
BP. | Bp Plc | 512.50 | -3.30 | -0.64 % | 512.40 | 512.50 | 4,477,127 | 516.30 | 516.60 | 511.90 | 1,327 | 10:38:27 | |||
BT.A | Bt Group Plc | 104.55 | 1.00 | 0.97 % | 104.50 | 104.60 | 2,834,682 | 104.15 | 105.15 | 103.60 | 4,089 | 10:38:27 | |||
CNA | Centrica Plc | 127.85 | 0.85 | 0.67 % | 127.75 | 127.85 | 1,628,719 | 127.90 | 128.10 | 126.90 | 1,505 | 10:38:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.32 | 13.44 | 700,084 | 13.00 | 13.48 | 13.00 | 9,822 | 10:35:31 | |||
DEC | Diversified Energy Company Plc | 1,051.00 | -3.00 | -0.28 % | 1,049.00 | 1,053.00 | 41,249 | 1,054.00 | 1,062.00 | 1,045.00 | 15 | 1 | 10:28:20 | ||
DGE | Diageo Plc | 2,758.00 | 29.50 | 1.08 % | 2,757.50 | 2,758.50 | 470,137 | 2,743.50 | 2,775.50 | 2,743.50 | 39 | 4 | 10:38:26 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 397,786 | 6.95 | 6.95 | 6.75 | 100,000 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,520,977 | 0.90 | 0.90 | 0.90 | 2,574 | 07:42:15 | |||
ENQ | Enquest Plc | 15.96 | 0.10 | 0.63 % | 15.80 | 15.98 | 414,427 | 16.60 | 16.60 | 15.74 | 2,919 | 1 | 10:14:23 | ||
ENT | Entain Plc | 790.20 | 7.00 | 0.89 % | 789.40 | 790.20 | 106,684 | 789.00 | 796.40 | 787.00 | 328 | 10:38:24 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 744,837 | 1.45 | 1.45 | 1.45 | 39,649 | 07:42:15 | |||
EZJ | Easyjet Plc | 545.00 | -1.80 | -0.33 % | 544.60 | 545.00 | 315,743 | 550.00 | 550.00 | 544.80 | 213 | 10:38:21 | |||
GAW | Games Workshop Group Plc | 9,550.00 | 30.00 | 0.32 % | 9,535.00 | 9,555.00 | 1,660 | 9,600.00 | 9,620.00 | 9,515.00 | 4 | 10:35:29 | |||
GGP | Greatland Gold Plc | 5.75 | -0.10 | -1.71 % | 5.70 | 5.80 | 2,623,502 | 5.85 | 5.875 | 5.70 | 87,017 | 10:34:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | -0.50 | -0.43 % | 114.90 | 115.30 | 105,072 | 117.70 | 117.70 | 114.70 | 499 | 10:35:09 | |||
GLEN | Glencore Plc | 454.45 | -4.25 | -0.93 % | 454.40 | 454.50 | 4,860,860 | 451.15 | 454.45 | 449.30 | 2,300 | 2 | 10:38:29 | ||
GSK | Gsk Plc | 1,726.50 | -2.00 | -0.12 % | 1,726.50 | 1,727.50 | 822,745 | 1,733.00 | 1,739.50 | 1,724.50 | 287 | 2 | 10:38:19 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 85,664 | 13.00 | 13.00 | 13.00 | 34 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 16,415,930 | 1.325 | 1.325 | 1.325 | 6,606 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 713.30 | 8.30 | 1.18 % | 713.30 | 713.50 | 2,677,431 | 706.50 | 713.30 | 706.00 | 309 | 2 | 10:38:04 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 470,626 | 27.95 | 27.95 | 27.95 | 871 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,610,583 | 0.30 | 0.325 | 0.30 | 291,169 | 10:37:43 | |||
IQE | Iqe Plc | 28.20 | 0.50 | 1.81 % | 28.10 | 28.25 | 232,270 | 28.00 | 28.50 | 28.00 | 1,490 | 1 | 10:31:52 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,716,760 | 7.00 | 7.20 | 7.00 | 6,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,358,402 | 0.00 | 0.00 | 0.00 | 45,092 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 32,685 | 49.00 | 49.00 | 48.70 | 7,947 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.41 | 0.43 | 7,347,306 | 0.435 | 0.435 | 0.42 | 1,394,651 | 10:19:35 | |||
LGEN | Legal & General Group Plc | 238.90 | 3.10 | 1.31 % | 238.80 | 238.90 | 995,656 | 237.40 | 239.10 | 237.00 | 1,392 | 10:38:27 | |||
LLOY | Lloyds Banking Group Plc | 52.82 | 0.76 | 1.46 % | 52.86 | 52.90 | 22,956,323 | 52.38 | 52.90 | 52.26 | 10,000 | 10:38:16 | |||
MKS | Marks And Spencer Group Plc | 256.60 | 2.00 | 0.79 % | 256.50 | 256.80 | 1,392,201 | 254.60 | 256.70 | 254.60 | 33 | 10:37:49 | |||
MNG | M&g Plc | 198.85 | 0.95 | 0.48 % | 198.90 | 199.00 | 6,646,283 | 199.05 | 199.60 | 198.00 | 223 | 10:38:18 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.70 | 31,527 | 34.00 | 34.00 | 33.70 | 57 | 10:35:58 | |||
N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.40 | 172.70 | 90,853 | 171.60 | 173.20 | 171.40 | 703 | 10:26:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 111,033 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | -1.50 | -0.14 % | 1,057.00 | 1,057.50 | 649,463 | 1,062.50 | 1,063.00 | 1,056.00 | 8 | 1 | 10:38:17 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 87,697 | 8.20 | 8.20 | 8.20 | 17,081 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 322.50 | 22.50 | 7.50 % | 321.00 | 324.00 | 377,200 | 304.00 | 323.50 | 303.00 | 1,000 | 1 | 10:36:28 | ||
PANR | Pantheon Resources Plc | 33.20 | 0.75 | 2.31 % | 33.25 | 33.75 | 595,610 | 33.80 | 33.80 | 33.00 | 1,000 | 10:38:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 492.00 | 4.00 | 0.82 % | 491.80 | 492.20 | 2,746,997 | 490.00 | 493.60 | 487.40 | 173 | 10:38:19 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.40 | 13.50 | 2,676,638 | 12.75 | 13.45 | 12.75 | 7,325 | 10:32:13 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 87,435 | 3.80 | 3.80 | 3.80 | 3,814 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.60 | 8.10 | 1.99 % | 414.50 | 414.70 | 1,627,956 | 412.20 | 415.50 | 408.50 | 4,200 | 1 | 10:37:20 | ||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 222,790 | 9.10 | 9.10 | 8.86 | 100 | 10:13:34 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.84 | 304,386 | 51.25 | 51.25 | 48.46 | 95 | 1 | 10:36:23 | ||
SHEL | Shell Plc | 2,866.00 | -7.00 | -0.24 % | 2,866.00 | 2,866.50 | 1,001,871 | 2,872.00 | 2,881.50 | 2,860.00 | 169 | 6 | 10:38:27 | ||
SOLG | Solgold Plc | 9.16 | -0.10 | -1.08 % | 9.16 | 9.24 | 569,660 | 9.29 | 9.29 | 9.15 | 861 | 10:35:22 | |||
SQZ | Serica Energy Plc | 181.90 | -0.20 | -0.11 % | 181.50 | 182.30 | 84,202 | 182.20 | 183.00 | 181.30 | 296 | 1 | 10:37:47 | ||
STX | Shield Therapeutics Plc | 1.525 | -0.125 | -7.58 % | 1.50 | 1.55 | 3,125,716 | 1.65 | 1.65 | 1.525 | 3,675 | 10:24:05 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,105,827 | 3.55 | 3.75 | 3.55 | 200,000 | 3 | 10:13:57 | ||
THG | Thg Plc | 63.95 | 1.60 | 2.57 % | 63.75 | 64.15 | 258,460 | 62.50 | 63.95 | 62.40 | 800 | 10:34:46 | |||
TLW | Tullow Oil Plc | 36.52 | 0.32 | 0.88 % | 36.34 | 36.60 | 1,212,424 | 36.00 | 36.74 | 36.00 | 310,000 | 10:35:40 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 119,304 | 108.50 | 117.50 | 108.50 | 744 | 09:35:02 | |||
TSCO | Tesco Plc | 299.90 | 0.10 | 0.03 % | 299.90 | 300.00 | 1,344,795 | 300.20 | 300.80 | 298.30 | 1,493 | 10:38:18 | |||
TW. | Taylor Wimpey Plc | 134.95 | 1.25 | 0.93 % | 134.95 | 135.00 | 817,759 | 134.55 | 135.05 | 133.85 | 7,950 | 10:38:18 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 50,676 | 39.00 | 39.25 | 39.00 | 1 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 40,872,905 | 0.024 | 0.0255 | 0.02275 | 2,662,962 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.35 | 0.025 | 7.69 % | 0.32 | 0.38 | 1,811,218 | 0.325 | 0.35 | 0.325 | 6,384 | 09:38:41 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,964 | 0.1005 | 0.1005 | 0.1005 | 239 | 08:50:22 | |||
XPP | Xp Power Limited | 1,132.00 | 24.00 | 2.17 % | 1,124.00 | 1,132.00 | 1,505 | 1,122.00 | 1,132.00 | 1,120.00 | 238 | 10:00:01 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 18,612 | 1,880.00 | 1,882.50 | 1,865.00 | 798 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.88 | -0.80 | -0.18 % | 440.60 | 440.99 | 16,130 | 0.00 | 0.00 | 0.00 | 3 | 10:38:16 | |||
MSFT | Microsoft Corporation | 398.79 | 0.95 | 0.24 % | 399.25 | 399.29 | 17,008 | 0.00 | 0.00 | 0.00 | 21 | 10:38:18 | |||
TSLA | Tesla Inc | 179.62 | -0.39 | -0.22 % | 179.37 | 179.58 | 164,535 | 0.00 | 0.00 | 0.00 | 41 | 10:38:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | 1 | 10:35:45 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 727 | 0.00 | 0.00 | 0.00 | 11 | 10:37:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | -0.00000016 | -2.07 % | 0.00000757 | 0.00000759 | 2,715,937.59 | 0.00000774 | 0.00000778 | 0.00000756 | 216.40 | 10:53:26 | Real-time | ||
BTCUSD | Bitcoin | 59,546.68 | 425.48 | 0.72 % | 59,548.29 | 59,548.30 | 3,524.02 | 59,076.58 | 60,016.90 | 58,821.05 | 0.01 | 10:53:19 | Real-time | ||
ETHUSD | Ethereum | 2,987.01 | -0.070 | 0.00 % | 2,986.85 | 2,987.17 | 27,355.59 | 2,987.82 | 3,036.35 | 2,958.55 | 0.06 | 10:53:24 | Real-time | ||
XRPBTC | Ripple | 0.00000874 | -0.00000002 | -0.23 % | 0.00000873 | 0.00000874 | 12,379,768.57 | 0.00000876 | 0.00000887 | 0.00000869 | 9.70 | 10:53:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions