We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,958.88 | 36.93 | 0.21 % | 0.00 | 0.00 | 17,935.78 | 17,959.41 | 17,893.06 | 09:11:37 | |||||
UKX | FTSE 100 Index | 8,167.49 | 46.25 | 0.57 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 09:11:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07135 | -0.0004 | -0.04 % | 1.07132 | 1.07137 | 1.07167 | 1.07295 | 1.07123 | 09:11:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25268 | -0.0012 | -0.09 % | 1.25261 | 1.25271 | 1.25356 | 1.2545 | 1.25189 | 09:11:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:11:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 3,806 | 4.50 | 4.50 | 3.56 | 3,806 | 09:10:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.65 | 0.90 | 1.07 % | 84.25 | 84.85 | 54,452 | 87.70 | 87.70 | 84.00 | 28 | 08:54:50 | |||
AAL | Anglo American Plc | 2,640.50 | 6.00 | 0.23 % | 2,640.50 | 2,642.00 | 432,405 | 2,644.50 | 2,658.50 | 2,616.50 | 152 | 2 | 09:11:37 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 13,469 | 118.00 | 118.00 | 118.00 | 1,500 | 08:57:25 | |||
ASC | Asos Plc | 355.00 | 13.80 | 4.04 % | 352.80 | 356.00 | 95,329 | 344.00 | 355.00 | 341.00 | 15 | 09:11:17 | |||
AV. | Aviva Plc | 468.50 | 3.30 | 0.71 % | 468.50 | 468.60 | 603,750 | 467.50 | 469.10 | 466.40 | 210 | 3 | 09:11:33 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 723,152 | 45.75 | 45.75 | 45.25 | 2,182 | 08:41:53 | |||
BA. | Bae Systems Plc | 1,336.00 | -2.00 | -0.15 % | 1,335.50 | 1,336.50 | 387,157 | 1,333.00 | 1,339.00 | 1,329.50 | 167 | 09:11:26 | |||
BARC | Barclays Plc | 204.90 | 1.45 | 0.71 % | 204.90 | 204.95 | 2,883,013 | 204.85 | 205.35 | 204.45 | 29 | 3 | 09:10:51 | ||
BATS | British American Tobacco Plc | 2,362.00 | 13.00 | 0.55 % | 2,362.00 | 2,363.00 | 265,391 | 2,358.00 | 2,367.00 | 2,351.00 | 20 | 3 | 09:11:26 | ||
BDEV | Barratt Developments Plc | 461.80 | 7.80 | 1.72 % | 461.80 | 462.10 | 138,274 | 456.00 | 461.90 | 451.70 | 926 | 4 | 09:11:13 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,000 | 5.75 | 5.75 | 5.75 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.78 | 0.34 | 1.02 % | 33.46 | 33.80 | 212,692 | 33.58 | 33.90 | 33.32 | 2,000 | 09:11:39 | |||
BP. | Bp Plc | 510.60 | 1.20 | 0.24 % | 510.60 | 510.80 | 5,013,875 | 508.50 | 510.90 | 503.60 | 1 | 1 | 09:11:30 | ||
BT.A | Bt Group Plc | 104.30 | 0.45 | 0.43 % | 104.35 | 104.40 | 1,800,057 | 103.40 | 104.65 | 102.80 | 4,960 | 09:11:26 | |||
CNA | Centrica Plc | 129.20 | 1.75 | 1.37 % | 129.15 | 129.25 | 892,869 | 127.90 | 129.55 | 127.80 | 697 | 09:11:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.28 | 2.12 % | 13.36 | 13.52 | 287,266 | 13.00 | 13.48 | 13.00 | 20,000 | 4 | 09:10:40 | ||
DEC | Diversified Energy Company Plc | 1,076.00 | -5.00 | -0.46 % | 1,075.00 | 1,079.00 | 69,692 | 1,070.00 | 1,079.00 | 1,057.00 | 583 | 1 | 09:11:12 | ||
DGE | Diageo Plc | 2,747.00 | 4.50 | 0.16 % | 2,746.50 | 2,747.50 | 179,165 | 2,745.00 | 2,763.50 | 2,742.00 | 55 | 09:11:38 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 45,598 | 4.25 | 4.35 | 4.25 | 45,598 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 268,343 | 6.85 | 6.95 | 6.80 | 56,521 | 08:34:03 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,198,782 | 0.90 | 0.90 | 0.90 | 27,288 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 779.80 | -5.20 | -0.66 % | 778.00 | 779.40 | 92,631 | 783.40 | 787.80 | 774.80 | 2 | 09:11:40 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 222,553 | 1.45 | 1.45 | 1.45 | 3,276 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.00 | 5.80 | 1.08 % | 541.80 | 542.60 | 100,862 | 535.60 | 542.20 | 534.80 | 418 | 09:11:04 | |||
GAW | Games Workshop Group Plc | 9,600.00 | 160.00 | 1.69 % | 9,570.00 | 9,600.00 | 2,192 | 9,470.00 | 9,600.00 | 9,445.00 | 20 | 09:10:58 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 1,085,393 | 5.90 | 5.90 | 5.90 | 3 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.40 | 0.34 % | 116.50 | 117.10 | 102,946 | 117.60 | 117.60 | 114.90 | 250 | 1 | 08:55:29 | ||
GLEN | Glencore Plc | 465.80 | -0.70 | -0.15 % | 465.85 | 466.00 | 1,754,961 | 464.40 | 466.30 | 463.05 | 221 | 1 | 09:11:33 | ||
GSK | Gsk Plc | 1,704.50 | -0.50 | -0.03 % | 1,704.00 | 1,705.00 | 481,110 | 1,705.00 | 1,711.00 | 1,695.50 | 72 | 4 | 09:11:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 11,963 | 13.00 | 13.00 | 13.00 | 100 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 10,802,194 | 1.375 | 1.375 | 1.35 | 250,000 | 09:00:20 | |||
HSBA | Hsbc Holdings Plc | 707.10 | 9.60 | 1.38 % | 707.00 | 707.30 | 4,035,376 | 705.40 | 707.70 | 703.80 | 696 | 2 | 09:11:30 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 13,067 | 27.80 | 27.80 | 27.80 | 736 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,210,649 | 0.325 | 0.325 | 0.325 | 60,000 | 07:40:30 | |||
IQE | Iqe Plc | 27.95 | -0.15 | -0.53 % | 27.85 | 28.10 | 341,865 | 27.45 | 27.95 | 27.45 | 7,136 | 09:07:25 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 206,421 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 3,946,687 | 0.54 | 0.54 | 0.54 | 1,000,000 | 08:59:43 | |||
KINO | Kinovo Plc | 50.00 | 9.00 | 21.95 % | 49.00 | 51.00 | 494,144 | 44.50 | 50.50 | 44.00 | 29,134 | 4 | 08:37:47 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 3,788,820 | 0.44 | 0.44 | 0.44 | 1,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 236.60 | 1.30 | 0.55 % | 236.50 | 236.70 | 694,913 | 235.60 | 236.90 | 234.90 | 18 | 09:10:48 | |||
LLOY | Lloyds Banking Group Plc | 52.72 | 0.52 | 1.00 % | 52.72 | 52.74 | 10,270,422 | 52.00 | 52.74 | 52.00 | 130 | 09:11:33 | |||
MKS | Marks And Spencer Group Plc | 254.80 | 0.30 | 0.12 % | 254.80 | 255.10 | 261,812 | 255.30 | 257.30 | 254.40 | 3 | 09:10:58 | |||
MNG | M&g Plc | 198.45 | 0.40 | 0.20 % | 198.40 | 198.55 | 1,494,408 | 198.70 | 198.95 | 197.30 | 5 | 09:11:41 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.30 | 33.60 | 86,889 | 34.00 | 34.00 | 33.00 | 148 | 09:11:39 | |||
N91 | Ninety One Plc | 170.70 | -2.10 | -1.22 % | 171.30 | 171.60 | 190,069 | 169.00 | 172.10 | 169.00 | 3,533 | 1 | 09:11:38 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 337,910 | 0.00 | 0.00 | 0.00 | 71,790 | 01:00:00 | |||
NG. | National Grid Plc | 1,068.00 | 13.00 | 1.23 % | 1,067.50 | 1,068.00 | 462,226 | 1,056.50 | 1,069.00 | 1,056.00 | 29 | 09:11:00 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.30 | 8.78 | 35,000 | 0.00 | 0.00 | 0.00 | 35,000 | 08:30:00 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 76,728 | 18.25 | 18.50 | 18.25 | 2,500 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 285.50 | 288.00 | 29,670 | 280.50 | 288.00 | 280.50 | 24 | 09:10:13 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.90 | -2.72 % | 32.10 | 32.50 | 353,640 | 34.00 | 34.00 | 32.00 | 25,000 | 09:11:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.80 | 3.60 | 0.74 % | 488.60 | 488.80 | 188,727 | 485.20 | 489.60 | 485.20 | 55 | 09:11:16 | |||
POLB | Poolbeg Pharma Plc | 12.75 | -0.05 | -0.39 % | 12.60 | 12.90 | 871,300 | 12.80 | 13.00 | 12.75 | 7,500 | 09:11:35 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.50 | 3.80 | 268,959 | 3.675 | 3.675 | 3.65 | 2,526 | 08:07:00 | |||
RR. | Rolls-royce Holdings Plc | 404.40 | -3.10 | -0.76 % | 404.40 | 404.70 | 2,820,013 | 406.00 | 406.40 | 402.20 | 60 | 09:11:07 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 15,100 | 9.25 | 9.25 | 9.25 | 10,000 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.56 | -1.32 | -2.65 % | 48.12 | 49.60 | 102,715 | 48.10 | 48.56 | 48.10 | 26 | 08:08:23 | |||
SHEL | Shell Plc | 2,859.50 | 40.50 | 1.44 % | 2,858.50 | 2,859.50 | 1,453,822 | 2,868.00 | 2,868.00 | 2,828.50 | 146 | 28 | 09:11:37 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.12 | 9.20 | 355,883 | 9.30 | 9.30 | 9.15 | 33,000 | 09:05:21 | |||
SQZ | Serica Energy Plc | 182.30 | 1.80 | 1.00 % | 182.30 | 182.70 | 631,219 | 181.30 | 185.00 | 180.70 | 720 | 1 | 09:10:35 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.15 | 8.57 % | 1.80 | 2.00 | 6,091,226 | 1.75 | 1.90 | 1.75 | 10,000 | 08:16:40 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 247,232 | 3.15 | 3.20 | 3.15 | 21,205 | 08:06:26 | |||
THG | Thg Plc | 63.15 | 0.85 | 1.36 % | 62.95 | 63.30 | 239,501 | 63.00 | 63.15 | 62.70 | 3,210 | 09:09:52 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.40 | 36.72 | 291,110 | 36.68 | 36.72 | 36.06 | 2,453 | 09:09:28 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 8 | 102.50 | 102.50 | 102.50 | 8 | 08:00:00 | |||
TSCO | Tesco Plc | 301.80 | 1.80 | 0.60 % | 301.70 | 301.90 | 1,162,115 | 300.50 | 302.00 | 299.60 | 10 | 09:11:02 | |||
TW. | Taylor Wimpey Plc | 133.10 | 2.55 | 1.95 % | 133.05 | 133.20 | 533,252 | 131.90 | 133.10 | 131.40 | 613 | 09:10:49 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 26,817 | 39.25 | 39.25 | 39.25 | 50 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 3,829,675 | 0.028 | 0.028 | 0.0275 | 200,000 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 204,429 | 0.34 | 0.34 | 0.34 | 163,429 | 08:00:00 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 301,577 | 0.00 | 0.00 | 0.00 | 100 | 08:05:14 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,100.00 | 1,114.00 | 278 | 1,092.00 | 1,106.00 | 1,092.00 | 121 | 09:07:07 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 5,461 | 1,850.00 | 1,865.00 | 1,850.00 | 491 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.00 | 1.81 | 0.41 % | 440.70 | 441.06 | 7,731 | 0.00 | 0.00 | 0.00 | 6 | 09:11:44 | |||
MSFT | Microsoft Corporation | 397.92 | 2.98 | 0.75 % | 397.89 | 398.08 | 4,563 | 0.00 | 0.00 | 0.00 | 3 | 09:11:26 | |||
TSLA | Tesla Inc | 183.65 | 3.66 | 2.03 % | 183.60 | 183.71 | 88,408 | 0.00 | 0.00 | 0.00 | 44 | 09:11:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 17 | 09:11:18 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 3 | 09:11:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000772 | 0.00000001 | 0.13 % | 0.00000771 | 0.00000773 | 2,962,787.17 | 0.00000770 | 0.00000781 | 0.00000766 | 2.60 | 09:26:41 | Real-time | ||
BTCUSD | Bitcoin | 57,792.72 | -431.58 | -0.74 % | 57,804.53 | 57,809.20 | 3,775.39 | 58,384.58 | 58,526.89 | 56,903.79 | 0.03 | 09:26:39 | Real-time | ||
ETHUSD | Ethereum | 2,934.25 | -35.09 | -1.18 % | 2,933.94 | 2,934.15 | 23,829.98 | 2,971.46 | 2,978.02 | 2,890.28 | 0.14 | 09:26:37 | Real-time | ||
XRPBTC | Ripple | 0.00000888 | 0.00000001 | 0.11 % | 0.00000883 | 0.00000888 | 12,593,773.08 | 0.00000889 | 0.00000902 | 0.00000879 | 17.18 | 09:26:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions