We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,998.80 | -132.98 | -0.73 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 14:02:36 | |||||
| UKX | FTSE 100 Index | 8,173.03 | 26.00 | 0.32 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 14:02:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07009 | -0.0015 | -0.14 % | 1.0701 | 1.07012 | 1.07145 | 1.07365 | 1.069 | 14:02:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25176 | -0.0042 | -0.33 % | 1.25174 | 1.25178 | 1.25588 | 1.2555 | 1.25026 | 14:02:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.75 % | 0.0063 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 14:02:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
| MARU | Marula Mining Plc | 8.278 | -0.722 | -8.02 % | 8.25 | 8.50 | 700,844 | 9.00 | 9.00 | 8.25 | 25,000 | 14:11:33 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 86.35 | -0.10 | -0.12 % | 86.30 | 86.85 | 2,974,432 | 88.00 | 88.90 | 86.15 | 9 | 14:01:09 | |||
| AAL | Anglo American Plc | 2,654.00 | -96.00 | -3.49 % | 2,653.50 | 2,655.00 | 1,839,089 | 2,740.00 | 2,786.00 | 2,650.00 | 135 | 27 | 14:02:18 | ||
| AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 265,217 | 14.00 | 14.00 | 13.75 | 4,472 | 12:20:32 | |||
| ALTN | Altyngold Plc | 126.00 | -4.00 | -3.08 % | 125.00 | 129.00 | 12,342 | 128.00 | 128.00 | 122.00 | 1,800 | 13:50:26 | |||
| ASC | Asos Plc | 336.00 | -4.60 | -1.35 % | 336.00 | 337.20 | 72,464 | 335.00 | 340.00 | 335.00 | 5 | 13:59:30 | |||
| AV. | Aviva Plc | 466.20 | -1.70 | -0.36 % | 466.10 | 466.20 | 870,457 | 469.50 | 470.10 | 466.10 | 457 | 2 | 14:02:29 | ||
| AVCT | Avacta Group Plc | 45.50 | -2.80 | -5.80 % | 45.00 | 46.00 | 4,092,818 | 50.50 | 50.50 | 45.50 | 968 | 7 | 14:01:48 | ||
| BA. | Bae Systems Plc | 1,333.50 | -21.50 | -1.59 % | 1,333.00 | 1,334.00 | 1,255,172 | 1,363.50 | 1,365.00 | 1,333.50 | 18 | 1 | 14:02:19 | ||
| BARC | Barclays Plc | 203.55 | -0.10 | -0.05 % | 203.55 | 203.65 | 19,624,515 | 202.65 | 205.45 | 202.60 | 1 | 13 | 14:02:22 | ||
| BATS | British American Tobacco Plc | 2,356.00 | 11.00 | 0.47 % | 2,354.00 | 2,356.00 | 1,172,724 | 2,348.00 | 2,365.00 | 2,346.00 | 20 | 3 | 14:02:19 | ||
| BDEV | Barratt Developments Plc | 454.00 | -3.00 | -0.66 % | 453.90 | 454.10 | 803,187 | 458.70 | 461.10 | 454.00 | 2 | 13 | 14:02:30 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.38 | -0.60 | -1.77 % | 33.32 | 33.54 | 1,298,262 | 34.10 | 34.28 | 33.14 | 2,909 | 1 | 13:52:11 | ||
| BP. | Bp Plc | 527.90 | 4.60 | 0.88 % | 527.70 | 527.90 | 8,800,044 | 526.00 | 529.30 | 524.70 | 1,933 | 14:02:23 | |||
| BT.A | Bt Group Plc | 103.25 | -1.25 | -1.20 % | 103.15 | 103.25 | 12,098,857 | 104.35 | 104.70 | 102.85 | 2,422 | 1 | 14:02:17 | ||
| CNA | Centrica Plc | 129.20 | -1.85 | -1.41 % | 129.10 | 129.25 | 5,341,852 | 131.45 | 131.55 | 128.70 | 17 | 14:02:15 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.60 | 0.20 | 1.49 % | 13.56 | 13.64 | 3,737,236 | 13.54 | 13.72 | 13.28 | 64 | 13:48:01 | |||
| DEC | Diversified Energy Company Plc | 1,154.00 | -5.00 | -0.43 % | 1,153.00 | 1,156.00 | 209,325 | 1,165.00 | 1,190.00 | 1,149.00 | 432 | 14:01:00 | |||
| DGE | Diageo Plc | 2,801.00 | 31.50 | 1.14 % | 2,800.50 | 2,801.50 | 942,982 | 2,771.50 | 2,805.50 | 2,766.50 | 247 | 14:02:19 | |||
| EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 995,665 | 4.25 | 4.25 | 4.075 | 188,284 | 11:57:45 | |||
| EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 1,205,330 | 7.40 | 7.40 | 7.30 | 133,783 | 08:33:32 | |||
| EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 1,070,083 | 0.00 | 0.00 | 0.00 | 50,000 | 12:04:00 | |||
| ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,731,833 | 0.80 | 0.875 | 0.80 | 57,638 | 10:33:37 | |||
| ENQ | Enquest Plc | 16.48 | 0.20 | 1.23 % | 16.30 | 16.50 | 2,272,997 | 16.50 | 16.50 | 15.80 | 6,700 | 1 | 14:02:18 | ||
| ENT | Entain Plc | 793.60 | -24.60 | -3.01 % | 793.40 | 794.20 | 296,793 | 819.40 | 819.40 | 793.60 | 169 | 14:02:29 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,709,640 | 1.45 | 1.45 | 1.40 | 24,910 | 08:00:13 | |||
| EZJ | Easyjet Plc | 540.40 | 1.40 | 0.26 % | 540.00 | 540.60 | 1,948,191 | 539.80 | 544.20 | 535.60 | 591 | 14:02:02 | |||
| GAW | Games Workshop Group Plc | 9,840.00 | 50.00 | 0.51 % | 9,835.00 | 9,845.00 | 10,514 | 9,700.00 | 9,865.00 | 9,700.00 | 101 | 14:00:57 | |||
| GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,091,699 | 5.65 | 6.10 | 5.65 | 960,129 | 2 | 13:09:48 | ||
| GKP | Gulf Keystone Petroleum Ltd | 114.40 | 1.00 | 0.88 % | 114.10 | 114.90 | 408,051 | 114.70 | 115.60 | 112.40 | 2,600 | 14:02:06 | |||
| GLEN | Glencore Plc | 471.40 | -2.05 | -0.43 % | 471.25 | 471.40 | 19,582,992 | 473.45 | 474.60 | 467.75 | 362 | 10 | 14:02:28 | ||
| GSK | Gsk Plc | 1,666.00 | -4.00 | -0.24 % | 1,665.50 | 1,666.00 | 1,436,111 | 1,661.50 | 1,679.50 | 1,658.50 | 346 | 14:02:21 | |||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 707,406 | 13.00 | 13.00 | 12.75 | 911 | 11:27:28 | |||
| HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 21,345,099 | 1.375 | 1.396 | 1.375 | 25,693 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 695.50 | 27.40 | 4.10 % | 695.40 | 695.60 | 15,482,854 | 678.20 | 699.80 | 677.60 | 851 | 21 | 14:02:34 | ||
| HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 963,620 | 28.75 | 28.75 | 28.15 | 753 | 11:15:22 | |||
| HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 650,257 | 0.425 | 0.425 | 0.425 | 2,317 | 07:41:48 | |||
| IQE | Iqe Plc | 28.40 | -0.50 | -1.73 % | 28.40 | 28.60 | 1,599,655 | 29.50 | 29.50 | 28.00 | 550 | 1 | 14:01:43 | ||
| JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,869,283 | 6.90 | 6.90 | 6.90 | 28,858 | 08:00:14 | |||
| KDR | Karelian Diamond Resources Plc | 3.10 | -0.15 | -4.62 % | 3.00 | 3.20 | 659,382 | 3.25 | 3.35 | 3.10 | 10,000 | 14:00:22 | |||
| KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,193,975 | 0.52 | 0.532 | 0.52 | 1,000,000 | 10:10:43 | |||
| KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
| KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 23,592,236 | 0.45 | 0.465 | 0.45 | 500,000 | 2 | 11:47:56 | ||
| LGEN | Legal & General Group Plc | 236.90 | -0.60 | -0.25 % | 236.90 | 237.00 | 5,509,009 | 238.90 | 239.80 | 236.90 | 1,961 | 14:02:28 | |||
| LLOY | Lloyds Banking Group Plc | 52.12 | 0.24 | 0.46 % | 52.10 | 52.14 | 44,576,929 | 51.88 | 52.34 | 51.88 | 9,292 | 14:02:34 | |||
| MKS | Marks And Spencer Group Plc | 257.10 | -2.60 | -1.00 % | 257.00 | 257.20 | 3,188,869 | 260.80 | 260.80 | 257.10 | 1,383 | 1 | 14:02:19 | ||
| MNG | M&g Plc | 200.10 | 0.75 | 0.38 % | 200.00 | 200.20 | 3,014,472 | 199.80 | 201.80 | 199.35 | 2,250 | 1 | 14:02:18 | ||
| MTRO | Metro Bank Holdings Plc | 34.25 | -0.45 | -1.30 % | 33.85 | 34.25 | 357,443 | 34.80 | 34.80 | 33.95 | 730 | 5 | 13:57:58 | ||
| N91 | Ninety One Plc | 168.60 | -2.30 | -1.35 % | 168.50 | 168.80 | 346,268 | 171.10 | 171.40 | 168.50 | 356 | 14:01:48 | |||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
| NG. | National Grid Plc | 1,048.50 | -5.50 | -0.52 % | 1,048.00 | 1,049.00 | 1,783,399 | 1,058.00 | 1,061.50 | 1,045.50 | 77 | 14:02:29 | |||
| OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 296,217 | 8.30 | 8.50 | 8.30 | 17,542 | 13:15:07 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
| OXB | Oxford Biomedica Plc | 275.00 | 15.00 | 5.77 % | 272.50 | 275.00 | 360,405 | 259.50 | 284.50 | 259.50 | 1,360 | 13:53:37 | |||
| PANR | Pantheon Resources Plc | 36.65 | -0.70 | -1.87 % | 36.55 | 36.80 | 2,196,283 | 36.40 | 38.50 | 36.30 | 329 | 13:56:57 | |||
| PFC | Petrofac Limited | 10.00 | -4.70 | -31.97 % | 9.67 | 10.00 | 49,985,264 | 14.80 | 15.71 | 8.44 | 156 | 14:02:20 | |||
| PHNX | Phoenix Group Holdings Plc | 493.80 | 0.00 | 0.00 % | 493.40 | 493.80 | 643,490 | 494.80 | 497.20 | 493.20 | 5 | 14:02:21 | |||
| POLB | Poolbeg Pharma Plc | 11.80 | 0.60 | 5.36 % | 11.60 | 12.00 | 5,064,822 | 11.55 | 12.10 | 11.10 | 12,536 | 11 | 14:00:00 | ||
| RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 175,625 | 4.75 | 4.75 | 4.75 | 92,663 | 08:00:04 | |||
| RR. | Rolls-royce Holdings Plc | 413.70 | -1.10 | -0.27 % | 413.60 | 413.80 | 5,294,611 | 415.80 | 416.50 | 411.70 | 1,746 | 14:02:22 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.10 | -1.05 % | 9.10 | 9.80 | 60,271 | 9.55 | 9.55 | 9.45 | 3,600 | 13:11:44 | |||
| SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.50 | 52.55 | 391,262 | 50.00 | 51.50 | 49.00 | 1 | 1 | 13:44:37 | ||
| SHEL | Shell Plc | 2,896.50 | 9.00 | 0.31 % | 2,895.50 | 2,896.50 | 1,676,491 | 2,891.50 | 2,903.50 | 2,880.50 | 269 | 14:02:23 | |||
| SOLG | Solgold Plc | 9.44 | -0.35 | -3.58 % | 9.45 | 9.51 | 2,986,750 | 9.80 | 9.82 | 9.42 | 602 | 14:02:28 | |||
| SQZ | Serica Energy Plc | 193.70 | -7.70 | -3.82 % | 193.50 | 193.90 | 1,356,754 | 200.00 | 201.60 | 192.10 | 298 | 1 | 14:02:00 | ||
| STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,267,589 | 1.35 | 1.35 | 1.25 | 15 | 2 | 10:28:36 | ||
| TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,089,796 | 2.70 | 2.90 | 2.70 | 368,555 | 12:19:52 | |||
| THG | Thg Plc | 63.95 | -1.95 | -2.96 % | 63.80 | 64.20 | 764,272 | 64.00 | 66.30 | 63.95 | 9,307 | 14:01:46 | |||
| TLW | Tullow Oil Plc | 36.86 | 0.60 | 1.65 % | 36.84 | 37.02 | 2,906,282 | 36.92 | 37.36 | 36.26 | 3,814 | 14:02:13 | |||
| TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 71,779 | 95.50 | 101.50 | 95.50 | 3,285 | 3 | 08:15:41 | ||
| TSCO | Tesco Plc | 296.80 | 4.80 | 1.64 % | 296.70 | 296.90 | 3,801,427 | 294.50 | 297.20 | 293.10 | 1,004 | 1 | 14:02:28 | ||
| TW. | Taylor Wimpey Plc | 132.30 | -2.70 | -2.00 % | 132.20 | 132.30 | 3,368,041 | 135.40 | 135.50 | 132.30 | 1,100 | 14:02:22 | |||
| TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 457,654 | 40.50 | 42.00 | 40.50 | 994 | 11:50:55 | |||
| UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 41,506,517 | 0.028 | 0.0285 | 0.026 | 1,000,000 | 10:22:29 | |||
| VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 2,999,774 | 0.365 | 0.365 | 0.365 | 22,500 | 08:00:00 | |||
| VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,938,789 | 0.00 | 0.00 | 0.00 | 450,000 | 1 | 10:00:10 | ||
| XPP | Xp Power Limited | 1,120.00 | 32.00 | 2.94 % | 1,114.00 | 1,120.00 | 21,130 | 1,118.00 | 1,150.00 | 1,098.00 | 505 | 13:31:05 | |||
| YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 16,907 | 1,870.00 | 1,870.00 | 1,825.00 | 273 | 10:41:37 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 429.31 | -3.31 | -0.77 % | 429.23 | 429.50 | 150,823 | 0.00 | 0.00 | 0.00 | 2 | 14:02:33 | |||
| MSFT | Microsoft Corporation | 400.39 | -1.86 | -0.46 % | 400.39 | 400.49 | 105,012 | 0.00 | 0.00 | 0.00 | 1 | 14:02:24 | |||
| TSLA | Tesla Inc | 188.07 | -5.98 | -3.08 % | 188.03 | 188.09 | 3,883,345 | 0.00 | 0.00 | 0.00 | 12 | 14:02:38 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.56 | -0.93 | -0.57 % | 0.00 | 0.00 | 33,370 | 0.00 | 0.00 | 0.00 | 1 | 14:01:57 | |||
| MCD | McDonalds Corp | 263.99 | -9.56 | -3.49 % | 0.00 | 0.00 | 254,355 | 0.00 | 0.00 | 0.00 | 56 | 1 | 14:02:38 | ||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000704 | -0.00000012 | -1.68 % | 0.00000700 | 0.00000706 | 3,953,457.11 | 0.00000715 | 0.00000723 | 0.00000700 | 72.70 | 14:17:37 | Real-time | ||
| BTCUSD | Bitcoin | 61,255.57 | -2,582.05 | -4.04 % | 61,252.22 | 61,256.45 | 9,020.11 | 63,780.29 | 64,727.81 | 60,747.00 | 0.03 | 14:17:28 | Real-time | ||
| ETHUSD | Ethereum | 3,018.34 | -196.54 | -6.11 % | 3,017.82 | 3,017.83 | 65,726.54 | 3,209.81 | 3,249.66 | 2,965.48 | 0.13 | 14:17:29 | Real-time | ||
| XRPBTC | Ripple | 0.00000812 | 0.00000005 | 0.62 % | 0.00000808 | 0.00000812 | 16,056,863.83 | 0.00000807 | 0.00000818 | 0.00000801 | 265.00 | 14:17:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
