We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,048.02 | -83.76 | -0.46 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 10:40:40 | |||||
UKX | FTSE 100 Index | 8,176.70 | 29.67 | 0.36 % | 0.00 | 0.00 | 8,147.03 | 8,185.24 | 8,144.82 | 10:40:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07333 | 0.0018 | 0.16 % | 1.07331 | 1.07334 | 1.07145 | 1.07355 | 1.069 | 10:40:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25535 | -0.0006 | -0.05 % | 1.2553 | 1.25539 | 1.25588 | 1.2555 | 1.2524 | 10:40:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.40 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:40:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.775 | -0.225 | -2.50 % | 8.75 | 9.00 | 141,360 | 9.00 | 9.00 | 8.658 | 5,000 | 09:56:37 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.95 | 1.50 | 1.74 % | 87.55 | 87.90 | 476,947 | 88.00 | 88.00 | 86.70 | 509 | 10:38:57 | |||
AAL | Anglo American Plc | 2,689.00 | -61.00 | -2.22 % | 2,688.50 | 2,689.50 | 1,046,820 | 2,740.00 | 2,786.00 | 2,674.00 | 258 | 8 | 10:40:07 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 84,555 | 14.00 | 14.00 | 14.00 | 3,511 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 8,914 | 128.00 | 128.00 | 128.00 | 754 | 08:40:58 | |||
ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 340.00 | 15,026 | 335.00 | 340.00 | 335.00 | 2 | 10:38:30 | |||
AV. | Aviva Plc | 466.80 | -1.10 | -0.24 % | 466.80 | 466.90 | 482,651 | 469.50 | 470.10 | 466.50 | 386 | 2 | 10:40:25 | ||
AVCT | Avacta Group Plc | 47.50 | -0.80 | -1.66 % | 47.00 | 48.00 | 2,418,283 | 50.50 | 50.50 | 46.75 | 30,000 | 7 | 09:58:46 | ||
BA. | Bae Systems Plc | 1,345.00 | -10.00 | -0.74 % | 1,345.50 | 1,346.00 | 478,856 | 1,363.50 | 1,365.00 | 1,343.00 | 100 | 1 | 10:40:30 | ||
BARC | Barclays Plc | 204.80 | 1.15 | 0.56 % | 204.80 | 204.90 | 5,129,785 | 202.65 | 204.90 | 202.60 | 501 | 3 | 10:40:30 | ||
BATS | British American Tobacco Plc | 2,355.00 | 10.00 | 0.43 % | 2,355.00 | 2,356.00 | 583,970 | 2,348.00 | 2,361.00 | 2,346.00 | 137 | 3 | 10:36:04 | ||
BDEV | Barratt Developments Plc | 458.90 | 1.90 | 0.42 % | 458.60 | 458.90 | 591,294 | 458.70 | 461.10 | 457.80 | 181 | 5 | 10:40:17 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,660 | 5.75 | 5.75 | 5.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | -0.52 | -1.53 % | 33.46 | 33.76 | 992,135 | 34.10 | 34.28 | 33.14 | 15,000 | 1 | 10:34:17 | ||
BP. | Bp Plc | 525.30 | 2.00 | 0.38 % | 525.20 | 525.30 | 4,790,067 | 526.00 | 527.90 | 524.70 | 682 | 10:40:42 | |||
BT.A | Bt Group Plc | 103.95 | -0.55 | -0.53 % | 103.85 | 103.95 | 5,017,429 | 104.35 | 104.70 | 103.70 | 1,886 | 10:40:42 | |||
CNA | Centrica Plc | 129.65 | -1.40 | -1.07 % | 129.60 | 129.65 | 2,977,937 | 131.45 | 131.55 | 129.25 | 1,061 | 10:39:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.00 | 0.00 % | 13.22 | 13.36 | 1,015,455 | 13.54 | 13.54 | 13.28 | 50,000 | 10:26:18 | |||
DEC | Diversified Energy Company Plc | 1,167.00 | 8.00 | 0.69 % | 1,165.00 | 1,168.00 | 161,056 | 1,165.00 | 1,190.00 | 1,160.00 | 1 | 10:34:42 | |||
DGE | Diageo Plc | 2,782.50 | 13.00 | 0.47 % | 2,782.00 | 2,783.00 | 337,467 | 2,771.50 | 2,783.50 | 2,766.50 | 201 | 10:40:36 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 273,091 | 4.25 | 4.25 | 4.25 | 250,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 687,282 | 7.40 | 7.40 | 7.30 | 47,442 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 3,590,324 | 0.80 | 0.875 | 0.80 | 177 | 10:33:37 | |||
ENQ | Enquest Plc | 16.20 | -0.08 | -0.49 % | 16.14 | 16.32 | 1,287,210 | 16.50 | 16.50 | 16.06 | 6,359 | 1 | 10:39:33 | ||
ENT | Entain Plc | 802.00 | -16.20 | -1.98 % | 800.60 | 801.40 | 139,207 | 819.40 | 819.40 | 802.00 | 148 | 10:40:41 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,194,769 | 1.45 | 1.45 | 1.40 | 100,000 | 08:00:13 | |||
EZJ | Easyjet Plc | 542.60 | 3.60 | 0.67 % | 542.60 | 543.20 | 405,518 | 539.80 | 543.80 | 535.60 | 2,500 | 10:40:32 | |||
GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,855.00 | 9,870.00 | 8,012 | 9,700.00 | 9,865.00 | 9,700.00 | 2 | 10:39:01 | |||
GGP | Greatland Gold Plc | 6.05 | 0.45 | 8.04 % | 5.90 | 6.20 | 16,423,597 | 5.65 | 6.10 | 5.65 | 10,000 | 1 | 10:32:22 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | -0.60 | -0.53 % | 112.50 | 112.80 | 152,313 | 114.70 | 115.60 | 112.80 | 36 | 10:40:26 | |||
GLEN | Glencore Plc | 470.10 | -3.35 | -0.71 % | 469.90 | 470.05 | 3,425,741 | 473.45 | 474.60 | 467.75 | 3,000 | 9 | 10:40:41 | ||
GSK | Gsk Plc | 1,671.50 | 1.50 | 0.09 % | 1,671.00 | 1,671.50 | 984,835 | 1,661.50 | 1,679.50 | 1,658.50 | 201 | 10:40:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 498,354 | 13.00 | 13.00 | 12.75 | 20,000 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 13,820,499 | 1.375 | 1.396 | 1.375 | 18 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 693.30 | 25.20 | 3.77 % | 693.30 | 693.50 | 9,183,676 | 678.20 | 694.50 | 677.60 | 154 | 21 | 10:40:34 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 719,459 | 28.75 | 28.75 | 28.25 | 30,000 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 347,199 | 0.425 | 0.425 | 0.425 | 626 | 07:41:48 | |||
IQE | Iqe Plc | 28.30 | -0.60 | -2.08 % | 28.30 | 28.45 | 719,555 | 29.50 | 29.50 | 28.20 | 686 | 1 | 10:35:39 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,437,643 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 193,592 | 3.25 | 3.35 | 3.25 | 80,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,358,630 | 0.52 | 0.532 | 0.52 | 31,046 | 10:10:43 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 14,554,698 | 0.45 | 0.46 | 0.45 | 1,200,000 | 2 | 09:31:46 | ||
LGEN | Legal & General Group Plc | 237.40 | -0.10 | -0.04 % | 237.40 | 237.50 | 1,628,687 | 238.90 | 239.80 | 237.20 | 2,174 | 10:40:25 | |||
LLOY | Lloyds Banking Group Plc | 52.02 | 0.14 | 0.27 % | 52.00 | 52.04 | 25,459,023 | 51.88 | 52.34 | 51.88 | 2,145 | 10:40:22 | |||
MKS | Marks And Spencer Group Plc | 259.40 | -0.30 | -0.12 % | 259.40 | 259.60 | 549,012 | 260.80 | 260.80 | 258.90 | 3,831 | 10:40:44 | |||
MNG | M&g Plc | 201.50 | 2.15 | 1.08 % | 201.40 | 201.60 | 1,784,374 | 199.80 | 201.80 | 199.35 | 517 | 1 | 10:40:25 | ||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.25 | -0.72 % | 34.10 | 34.30 | 281,847 | 34.80 | 34.80 | 34.05 | 3 | 4 | 10:40:18 | ||
N91 | Ninety One Plc | 170.20 | -0.70 | -0.41 % | 170.10 | 170.40 | 131,402 | 171.10 | 171.40 | 169.20 | 21 | 10:40:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,477,606 | 0.00 | 0.00 | 0.00 | 10,353 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | 4.00 | 0.38 % | 1,057.50 | 1,058.00 | 641,513 | 1,058.00 | 1,061.50 | 1,055.00 | 9 | 10:40:01 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.20 | 2.47 % | 8.30 | 8.50 | 158,452 | 8.30 | 8.30 | 8.30 | 59,585 | 10:33:33 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 146,046 | 17.75 | 18.25 | 17.75 | 166 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 265.00 | 5.00 | 1.92 % | 264.00 | 266.00 | 149,284 | 259.50 | 273.00 | 259.50 | 800 | 10:30:00 | |||
PANR | Pantheon Resources Plc | 36.85 | -0.50 | -1.34 % | 36.30 | 36.70 | 1,358,974 | 36.40 | 38.50 | 36.40 | 14,507 | 10:27:40 | |||
PFC | Petrofac Limited | 10.70 | -4.00 | -27.21 % | 10.50 | 10.70 | 25,835,451 | 14.80 | 15.71 | 10.50 | 1,489 | 10:40:40 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.40 | 0.49 % | 496.00 | 496.40 | 307,173 | 494.80 | 497.20 | 493.20 | 397 | 10:40:17 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.60 | 11.90 | 3,683,501 | 11.55 | 11.85 | 11.10 | 45,000 | 11 | 09:00:02 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 60,660 | 4.75 | 4.75 | 4.75 | 700 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 412.30 | -2.50 | -0.60 % | 412.20 | 412.40 | 1,274,122 | 415.80 | 416.50 | 411.70 | 84 | 10:40:32 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,271 | 9.55 | 9.55 | 9.55 | 159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 234,184 | 50.00 | 51.50 | 49.94 | 5,790 | 10:21:00 | |||
SHEL | Shell Plc | 2,883.00 | -4.50 | -0.16 % | 2,883.50 | 2,884.00 | 714,333 | 2,891.50 | 2,901.50 | 2,880.50 | 60 | 10:40:28 | |||
SOLG | Solgold Plc | 9.60 | -0.19 | -1.94 % | 9.54 | 9.61 | 1,357,006 | 9.80 | 9.82 | 9.46 | 2,181 | 10:39:03 | |||
SQZ | Serica Energy Plc | 196.20 | -5.20 | -2.58 % | 196.30 | 196.60 | 416,681 | 200.00 | 201.60 | 195.80 | 630 | 1 | 10:39:38 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,134,314 | 1.35 | 1.35 | 1.25 | 15,390 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 758,502 | 2.70 | 2.80 | 2.70 | 50,000 | 08:47:40 | |||
THG | Thg Plc | 66.20 | 0.30 | 0.46 % | 65.90 | 66.30 | 259,045 | 64.00 | 66.20 | 64.00 | 6,003 | 10:35:09 | |||
TLW | Tullow Oil Plc | 36.52 | 0.26 | 0.72 % | 36.38 | 36.52 | 1,309,500 | 36.92 | 36.92 | 36.26 | 1 | 10:34:02 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 57,980 | 95.50 | 101.50 | 95.50 | 1,000 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.20 | 4.20 | 1.44 % | 296.20 | 296.40 | 1,289,805 | 294.50 | 296.60 | 293.10 | 2,277 | 1 | 10:40:35 | ||
TW. | Taylor Wimpey Plc | 135.10 | 0.10 | 0.07 % | 134.95 | 135.05 | 692,503 | 135.40 | 135.50 | 134.65 | 342 | 10:40:19 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 212,263 | 40.50 | 41.75 | 40.50 | 788 | 10:20:36 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 32,409,626 | 0.028 | 0.0285 | 0.026 | 50,000 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,448 | 0.365 | 0.365 | 0.365 | 278,187 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,400,499 | 0.00 | 0.00 | 0.00 | 45,871 | 10:00:10 | |||
XPP | Xp Power Limited | 1,136.00 | 48.00 | 4.41 % | 1,130.00 | 1,136.00 | 10,367 | 1,118.00 | 1,136.00 | 1,098.00 | 106 | 10:35:11 | |||
YU. | Yu Group Plc | 1,835.00 | -45.00 | -2.39 % | 1,820.00 | 1,850.00 | 9,887 | 1,870.00 | 1,870.00 | 1,835.00 | 150 | 10:31:22 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.25 | -3.37 | -0.78 % | 429.30 | 429.68 | 19,615 | 0.00 | 0.00 | 0.00 | 5 | 10:40:43 | |||
MSFT | Microsoft Corporation | 401.20 | -1.05 | -0.26 % | 401.49 | 401.56 | 8,581 | 0.00 | 0.00 | 0.00 | 1 | 10:40:15 | |||
TSLA | Tesla Inc | 189.88 | -4.17 | -2.15 % | 189.83 | 189.95 | 948,505 | 0.00 | 0.00 | 0.00 | 41 | 10:40:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,107 | 0.00 | 0.00 | 0.00 | 1 | 10:39:05 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 785 | 0.00 | 0.00 | 0.00 | 1 | 10:35:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000003 | -0.42 % | 0.00000713 | 0.00000714 | 2,262,334.20 | 0.00000715 | 0.00000723 | 0.00000710 | 47.00 | 10:55:40 | Real-time | ||
BTCUSD | Bitcoin | 61,765.89 | -2,071.73 | -3.25 % | 61,763.36 | 61,766.27 | 5,708.92 | 63,780.29 | 64,727.81 | 61,556.43 | 0.04 | 10:55:46 | Real-time | ||
ETHUSD | Ethereum | 3,052.09 | -162.79 | -5.06 % | 3,052.28 | 3,052.58 | 43,429.11 | 3,209.81 | 3,249.66 | 3,028.58 | 0.00 | 10:55:42 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000007 | 0.87 % | 0.00000745 | 0.00000814 | 10,718,585.12 | 0.00000807 | 0.00000817 | 0.00000801 | 2,534.00 | 10:55:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions