We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,164.37 | 20.24 | 0.25 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,144.13 | 09:49:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06668 | 0.00 | 0.00 % | 1.06666 | 1.06669 | 1.06664 | 1.06725 | 1.06495 | 09:49:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24922 | 0.0003 | 0.02 % | 1.24919 | 1.24924 | 1.24894 | 1.2497 | 1.2466 | 09:50:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:49:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | -0.10 | -1.18 % | 8.25 | 8.50 | 378,055 | 8.50 | 8.635 | 8.25 | 10,260 | 09:57:23 | Real-time | ||
PBX | Probiotix Health Plc | 4.00 | -0.50 | -11.11 % | 4.00 | 5.00 | 8,320 | 4.50 | 4.50 | 4.00 | 8,320 | 10:03:59 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.10 | 0.30 | 0.35 % | 84.90 | 85.10 | 14,855 | 86.00 | 86.00 | 84.90 | 51 | 1 | 09:48:42 | ||
AAL | Anglo American Plc | 2,671.50 | 37.50 | 1.42 % | 2,668.50 | 2,670.00 | 231,871 | 2,647.50 | 2,693.00 | 2,642.50 | 3 | 6 | 09:50:03 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 301,257 | 13.75 | 14.00 | 13.75 | 1,709 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 335.00 | 0.60 | 0.18 % | 335.00 | 336.60 | 27,244 | 340.00 | 340.00 | 333.20 | 589 | 09:49:30 | |||
AV. | Aviva Plc | 467.40 | 1.70 | 0.37 % | 467.30 | 467.50 | 444,491 | 465.00 | 468.00 | 464.90 | 442 | 1 | 09:50:06 | ||
AVCT | Avacta Group Plc | 45.00 | -0.75 | -1.64 % | 44.50 | 45.50 | 995,844 | 45.50 | 45.75 | 44.25 | 538 | 08:44:51 | |||
BA. | Bae Systems Plc | 1,334.00 | 1.00 | 0.08 % | 1,333.50 | 1,334.50 | 463,913 | 1,334.00 | 1,336.50 | 1,323.00 | 1 | 09:49:54 | |||
BARC | Barclays Plc | 204.85 | 2.15 | 1.06 % | 204.85 | 204.95 | 3,579,979 | 200.75 | 205.00 | 200.75 | 1 | 3 | 09:50:06 | ||
BATS | British American Tobacco Plc | 2,342.00 | -9.00 | -0.38 % | 2,342.00 | 2,343.00 | 213,453 | 2,346.00 | 2,352.00 | 2,334.00 | 1 | 8 | 09:48:54 | ||
BDEV | Barratt Developments Plc | 455.50 | 0.80 | 0.18 % | 455.40 | 455.60 | 180,570 | 453.70 | 458.30 | 453.70 | 1,196 | 5 | 09:50:06 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 284,015 | 5.75 | 5.75 | 5.75 | 8,615 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.92 | 0.50 | 1.50 % | 33.52 | 33.86 | 574,052 | 33.32 | 33.92 | 33.24 | 70 | 09:49:04 | |||
BP. | Bp Plc | 518.20 | -2.20 | -0.42 % | 518.20 | 518.40 | 2,154,170 | 520.00 | 521.80 | 517.30 | 19 | 2 | 09:50:00 | ||
BT.A | Bt Group Plc | 103.30 | 0.70 | 0.68 % | 103.20 | 103.30 | 2,191,117 | 103.90 | 104.55 | 103.20 | 2 | 1 | 09:48:41 | ||
CNA | Centrica Plc | 128.95 | 1.00 | 0.78 % | 128.85 | 129.00 | 2,155,069 | 127.75 | 129.85 | 127.30 | 740 | 09:49:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.42 | 13.48 | 269,654 | 13.44 | 13.48 | 13.42 | 693 | 09:49:22 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -6.00 | -0.53 % | 1,120.00 | 1,130.00 | 37,802 | 1,166.00 | 1,166.00 | 1,113.00 | 4 | 09:49:27 | |||
DGE | Diageo Plc | 2,758.00 | -17.50 | -0.63 % | 2,757.00 | 2,758.00 | 206,423 | 2,771.00 | 2,785.00 | 2,757.00 | 450 | 1 | 09:50:04 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 50,000 | 4.075 | 4.075 | 4.075 | 50,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 610,349 | 7.20 | 7.20 | 7.04 | 2,729 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 979,738 | 0.875 | 0.875 | 0.85 | 555 | 08:00:03 | |||
ENQ | Enquest Plc | 16.50 | -0.24 | -1.43 % | 16.48 | 16.68 | 901,283 | 17.00 | 17.00 | 16.50 | 29 | 1 | 09:45:01 | ||
ENT | Entain Plc | 790.20 | 3.60 | 0.46 % | 789.80 | 790.80 | 143,348 | 786.20 | 792.40 | 777.20 | 19 | 1 | 09:50:00 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 174,510 | 1.45 | 1.45 | 1.363 | 21 | 08:00:19 | |||
EZJ | Easyjet Plc | 538.00 | -0.60 | -0.11 % | 538.20 | 538.80 | 122,012 | 538.00 | 539.60 | 535.00 | 14 | 09:46:43 | |||
GAW | Games Workshop Group Plc | 9,825.00 | -85.00 | -0.86 % | 9,790.00 | 9,835.00 | 1,450 | 9,890.00 | 9,890.00 | 9,825.00 | 2 | 09:35:37 | |||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 1,706,912 | 6.10 | 6.10 | 6.00 | 10,000 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 118.00 | 0.10 | 0.08 % | 117.80 | 118.30 | 473,446 | 119.10 | 120.60 | 117.90 | 400 | 09:30:02 | |||
GLEN | Glencore Plc | 472.05 | 4.35 | 0.93 % | 471.95 | 472.05 | 2,248,397 | 473.60 | 475.95 | 471.85 | 1,350 | 09:49:46 | |||
GSK | Gsk Plc | 1,697.50 | 24.50 | 1.46 % | 1,697.50 | 1,698.50 | 1,153,357 | 1,685.50 | 1,712.50 | 1,673.00 | 200 | 15 | 09:49:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 18,163 | 13.00 | 13.00 | 13.00 | 76 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.015 | -1.10 % | 1.30 | 1.40 | 4,710,998 | 1.365 | 1.365 | 1.325 | 15,994 | 09:05:04 | |||
HSBA | Hsbc Holdings Plc | 700.40 | 4.80 | 0.69 % | 700.30 | 700.40 | 1,571,014 | 693.20 | 702.60 | 693.20 | 16 | 4 | 09:49:42 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 117,519 | 27.85 | 27.85 | 27.80 | 60 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 3,861,893 | 0.25 | 0.35 | 0.25 | 45,426 | 2 | 08:46:05 | ||
IQE | Iqe Plc | 28.50 | -0.25 | -0.87 % | 28.20 | 28.60 | 114,157 | 28.60 | 28.60 | 28.40 | 236 | 09:34:49 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 341,273 | 6.90 | 6.90 | 6.90 | 2,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.532 | 0.548 | 1,393,707 | 0.526 | 0.526 | 0.526 | 372,719 | 09:44:16 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.45 | -0.01 | -2.17 % | 0.44 | 0.46 | 13,925,206 | 0.46 | 0.46 | 0.45 | 652 | 09:26:45 | |||
LGEN | Legal & General Group Plc | 236.40 | 0.40 | 0.17 % | 236.20 | 236.40 | 1,099,249 | 236.00 | 237.40 | 235.20 | 1,572 | 09:49:34 | |||
LLOY | Lloyds Banking Group Plc | 52.78 | 0.88 | 1.70 % | 52.76 | 52.80 | 19,050,543 | 52.10 | 52.80 | 52.10 | 8 | 09:49:50 | |||
MKS | Marks And Spencer Group Plc | 257.40 | 1.60 | 0.63 % | 257.30 | 257.50 | 443,880 | 255.70 | 257.80 | 252.10 | 11 | 1 | 09:46:31 | ||
MNG | M&g Plc | 198.55 | -2.55 | -1.27 % | 198.50 | 198.65 | 1,456,124 | 200.30 | 201.40 | 198.40 | 5 | 09:49:15 | |||
MTRO | Metro Bank Holdings Plc | 33.55 | 0.25 | 0.75 % | 33.30 | 33.50 | 225,914 | 34.95 | 34.95 | 33.25 | 97 | 09:42:29 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 169.30 | 170.60 | 872 | 175.00 | 175.00 | 175.00 | 431 | 09:10:03 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | 9.50 | 0.91 % | 1,057.00 | 1,057.50 | 340,479 | 1,052.00 | 1,058.50 | 1,052.00 | 46 | 09:50:06 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.10 | 8.78 | 75,612 | 8.80 | 8.80 | 8.80 | 16,130 | 08:49:41 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 12,401 | 18.25 | 18.25 | 18.25 | 263 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 274.00 | -2.50 | -0.90 % | 274.50 | 277.00 | 94,803 | 280.00 | 280.50 | 274.00 | 1,272 | 1 | 09:29:18 | ||
PANR | Pantheon Resources Plc | 35.65 | -0.45 | -1.25 % | 35.25 | 35.85 | 2,617,868 | 36.15 | 37.00 | 35.20 | 11,233 | 2 | 09:49:19 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 493.60 | 3.80 | 0.78 % | 493.40 | 493.80 | 184,214 | 490.40 | 495.00 | 490.40 | 388 | 09:49:43 | |||
POLB | Poolbeg Pharma Plc | 12.85 | 0.80 | 6.64 % | 12.80 | 12.90 | 2,333,411 | 13.10 | 13.25 | 12.50 | 23,337 | 5 | 09:46:17 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 25,171 | 4.625 | 4.625 | 4.625 | 209 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.70 | 2.60 | 0.63 % | 415.50 | 415.70 | 881,123 | 413.00 | 416.50 | 412.50 | 956 | 09:50:00 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 53,545 | 9.30 | 9.30 | 9.25 | 3,500 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.20 | 0.26 | 0.53 % | 49.20 | 49.98 | 97,321 | 48.50 | 49.20 | 48.50 | 84 | 09:40:56 | |||
SHEL | Shell Plc | 2,854.50 | -8.50 | -0.30 % | 2,854.50 | 2,855.00 | 506,464 | 2,875.00 | 2,884.50 | 2,848.00 | 8 | 09:49:57 | |||
SOLG | Solgold Plc | 9.37 | 0.17 | 1.85 % | 9.26 | 9.39 | 1,502,194 | 9.10 | 9.50 | 9.10 | 3 | 09:42:28 | |||
SQZ | Serica Energy Plc | 185.90 | -0.10 | -0.05 % | 185.30 | 185.80 | 284,224 | 186.50 | 187.40 | 184.10 | 690 | 1 | 09:46:07 | ||
STX | Shield Therapeutics Plc | 1.50 | 0.15 | 11.11 % | 1.40 | 1.60 | 4,624,446 | 1.35 | 1.50 | 1.35 | 32,936 | 09:14:55 | |||
TERN | Tern Plc | 3.30 | 0.40 | 13.79 % | 3.10 | 3.50 | 1,978,854 | 2.90 | 3.35 | 2.90 | 200,000 | 09:46:51 | |||
THG | Thg Plc | 62.60 | -0.90 | -1.42 % | 62.30 | 62.70 | 268,744 | 62.25 | 63.30 | 62.25 | 1 | 2 | 09:49:34 | ||
TLW | Tullow Oil Plc | 37.30 | 1.00 | 2.75 % | 36.76 | 37.10 | 763,705 | 35.74 | 37.90 | 35.74 | 793 | 09:49:33 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 10,000 | 5.25 | 5.25 | 5.11 | 10,000 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 18,475 | 100.00 | 100.00 | 100.00 | 10,000 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 297.00 | 0.70 | 0.24 % | 297.00 | 297.10 | 482,438 | 296.50 | 297.20 | 295.60 | 163 | 2 | 09:50:06 | ||
TW. | Taylor Wimpey Plc | 132.00 | 0.10 | 0.08 % | 131.90 | 132.05 | 568,173 | 132.25 | 133.15 | 131.90 | 1,504 | 09:46:52 | |||
TXP | Touchstone Exploration Inc | 40.25 | -1.00 | -2.42 % | 39.50 | 41.00 | 808,475 | 40.75 | 40.75 | 37.50 | 9 | 5 | 09:50:04 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 23,734,729 | 0.0285 | 0.0285 | 0.028 | 1,000,000 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.345 | -0.02 | -5.48 % | 0.33 | 0.36 | 2,984,148 | 0.365 | 0.365 | 0.345 | 16,213 | 09:15:20 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 51,722 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:16 | |||
XPP | Xp Power Limited | 1,104.00 | 4.00 | 0.36 % | 1,104.00 | 1,114.00 | 1,428 | 1,084.00 | 1,110.00 | 1,084.00 | 3 | 09:41:41 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,442 | 1,840.00 | 1,840.00 | 1,840.00 | 11 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 427.00 | -3.17 | -0.74 % | 426.70 | 427.00 | 10,917 | 0.00 | 0.00 | 0.00 | 1 | 09:49:50 | |||
MSFT | Microsoft Corporation | 390.70 | 1.37 | 0.35 % | 390.80 | 390.90 | 7,877 | 0.00 | 0.00 | 0.00 | 2 | 09:50:06 | |||
TSLA | Tesla Inc | 180.25 | -3.03 | -1.65 % | 180.25 | 180.42 | 150,985 | 0.00 | 0.00 | 0.00 | 9 | 09:50:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 21 | 0.00 | 0.00 | 0.00 | 5 | 09:37:22 | |||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 2 | 09:35:50 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | 0.00000021 | 2.89 % | 0.00000746 | 0.00000747 | 3,391,433.74 | 0.00000725 | 0.00000748 | 0.00000725 | 1,014.36 | 10:05:00 | Real-time | ||
BTCUSD | Bitcoin | 57,204.81 | -3,395.47 | -5.60 % | 57,201.80 | 57,204.74 | 9,833.25 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 10:04:57 | Real-time | ||
ETHUSD | Ethereum | 2,873.71 | -137.10 | -4.55 % | 2,873.71 | 2,874.00 | 55,258.67 | 3,010.91 | 3,020.26 | 2,814.12 | 0.15 | 10:05:03 | Real-time | ||
XRPBTC | Ripple | 0.00000852 | 0.00000027 | 3.27 % | 0.00000851 | 0.00000852 | 21,662,807.34 | 0.00000825 | 0.00000857 | 0.00000821 | 134.00 | 10:05:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions