We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,758.90 | 35.27 | 0.19 % | 0.00 | 0.00 | 18,719.81 | 18,790.57 | 18,719.81 | 08:24:48 | |||||
UKX | FTSE 100 Index | 8,466.86 | 38.73 | 0.46 % | 0.00 | 0.00 | 8,428.13 | 8,474.41 | 8,427.92 | 08:24:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08292 | 0.0015 | 0.14 % | 1.0829 | 1.08293 | 1.08133 | 1.08335 | 1.08205 | 08:24:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2594 | 0.0009 | 0.07 % | 1.25919 | 1.25931 | 1.2584 | 1.2601 | 1.2586 | 08:24:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:24:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.45 | -0.05 | -0.59 % | 8.25 | 8.75 | 85,461 | 8.50 | 8.675 | 8.33 | 27,477 | 08:19:16 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:51:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,638.00 | 18.50 | 0.71 % | 2,637.50 | 2,639.00 | 273,470 | 2,648.00 | 2,649.50 | 2,624.50 | 125 | 2 | 08:24:48 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.00 | 21.50 | 165,199 | 20.75 | 20.75 | 20.75 | 85 | 08:00:00 | |||
ALTN | Altyngold Plc | 112.00 | 0.00 | 0.00 % | 111.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:06 | |||||
ASC | Asos Plc | 364.00 | 7.00 | 1.96 % | 356.60 | 361.60 | 6,426 | 365.00 | 365.00 | 364.00 | 1,998 | 08:23:51 | |||
AV. | Aviva Plc | 491.20 | 2.70 | 0.55 % | 491.40 | 491.60 | 182,893 | 487.70 | 491.40 | 487.60 | 75 | 2 | 08:24:55 | ||
AVCT | Avacta Group Plc | 44.25 | -0.50 | -1.12 % | 44.00 | 44.50 | 178,589 | 44.75 | 44.75 | 44.25 | 91 | 08:14:44 | |||
BA. | Bae Systems Plc | 1,359.00 | 7.00 | 0.52 % | 1,359.00 | 1,360.00 | 101,403 | 1,359.00 | 1,364.50 | 1,355.00 | 199 | 08:24:53 | |||
BARC | Barclays Plc | 216.95 | -0.25 | -0.12 % | 216.95 | 217.00 | 1,284,212 | 217.55 | 218.25 | 216.70 | 6,205 | 3 | 08:24:42 | ||
BATS | British American Tobacco Plc | 2,487.00 | 22.00 | 0.89 % | 2,486.00 | 2,488.00 | 115,803 | 2,470.00 | 2,488.00 | 2,465.00 | 1 | 3 | 08:24:38 | ||
BDEV | Barratt Developments Plc | 498.00 | 2.10 | 0.42 % | 498.00 | 498.50 | 66,925 | 497.80 | 498.00 | 495.10 | 4 | 08:24:23 | |||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,200 | 5.15 | 5.15 | 5.15 | 1,200 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.42 | -0.36 | -1.01 % | 35.48 | 35.86 | 200,444 | 35.30 | 35.92 | 35.30 | 3,197 | 08:24:19 | |||
BP. | Bp Plc | 504.80 | 2.50 | 0.50 % | 504.70 | 504.90 | 816,007 | 504.00 | 506.20 | 503.70 | 1 | 08:24:09 | |||
BT.A | Bt Group Plc | 112.50 | 0.30 | 0.27 % | 112.45 | 112.55 | 1,841,754 | 112.55 | 112.60 | 111.90 | 1,466 | 08:24:47 | |||
CNA | Centrica Plc | 143.10 | 3.70 | 2.65 % | 142.90 | 143.20 | 2,419,468 | 140.30 | 143.10 | 140.30 | 1,382 | 2 | 08:24:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.06 | -0.43 % | 13.92 | 14.08 | 613,815 | 13.50 | 14.04 | 13.50 | 4,383 | 08:24:01 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 12.00 | 1.08 % | 1,120.00 | 1,126.00 | 11,423 | 1,110.00 | 1,121.00 | 1,110.00 | 2 | 1 | 08:20:53 | ||
DGE | Diageo Plc | 2,844.00 | 5.00 | 0.18 % | 2,843.50 | 2,844.50 | 84,922 | 2,839.00 | 2,848.00 | 2,836.00 | 11 | 08:24:46 | |||
EDEN | Eden Research Plc | 4.275 | 0.00 | 0.00 % | 4.15 | 4.40 | 4.275 | 4.275 | 4.275 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.00 | -0.25 | -2.70 % | 8.80 | 9.20 | 1,583,387 | 10.05 | 10.15 | 8.90 | 50,000 | 2 | 08:22:20 | ||
EME | Empyrean Energy Plc | 0.3725 | 0.00 | 0.00 % | 0.351 | 0.45 | 77,478 | 0.00 | 0.00 | 0.00 | 17,478 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 501,433 | 0.75 | 0.75 | 0.75 | 276,302 | 07:33:40 | |||
ENQ | Enquest Plc | 16.20 | -0.36 | -2.17 % | 16.26 | 16.98 | 247,508 | 16.20 | 16.20 | 16.20 | 122,634 | 1 | 08:23:14 | ||
ENT | Entain Plc | 783.80 | 0.00 | 0.00 % | 783.20 | 784.40 | 61,905 | 785.00 | 788.00 | 782.00 | 362 | 08:18:28 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 66,153 | 1.425 | 1.425 | 1.425 | 17 | 08:00:11 | |||
EZJ | Easyjet Plc | 526.60 | 1.60 | 0.30 % | 525.80 | 527.00 | 149,547 | 527.00 | 529.20 | 526.40 | 375 | 08:24:17 | |||
GAW | Games Workshop Group Plc | 10,010.00 | -20.00 | -0.20 % | 9,995.00 | 10,050.00 | 631 | 10,000.00 | 10,010.00 | 10,000.00 | 1 | 08:05:00 | |||
GGP | Greatland Gold Plc | 6.20 | 0.02 | 0.32 % | 6.10 | 6.30 | 423,671 | 6.10 | 6.20 | 6.10 | 1,612 | 08:23:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 0.10 | 0.07 % | 135.80 | 136.50 | 200,024 | 135.50 | 136.40 | 135.00 | 4,410 | 08:21:33 | |||
GLEN | Glencore Plc | 496.35 | 3.85 | 0.78 % | 496.15 | 496.35 | 3,730,653 | 494.55 | 498.90 | 494.55 | 655 | 08:24:46 | |||
GSK | Gsk Plc | 1,810.50 | 0.50 | 0.03 % | 1,810.00 | 1,810.50 | 124,342 | 1,811.00 | 1,814.50 | 1,810.00 | 120 | 08:24:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 71,891 | 11.75 | 11.75 | 11.75 | 43,747 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.025 | 2.00 % | 1.25 | 1.30 | 754,581 | 1.275 | 1.275 | 1.275 | 271 | 08:00:14 | |||
HSBA | Hsbc Holdings Plc | 707.60 | 1.20 | 0.17 % | 707.60 | 707.70 | 615,779 | 709.00 | 709.80 | 706.70 | 1 | 08:24:51 | |||
HVO | Hvivo Plc | 27.40 | -0.10 | -0.36 % | 27.20 | 27.60 | 107,256 | 27.50 | 27.50 | 27.40 | 15,584 | 08:03:34 | |||
HZM | Horizonte Minerals Plc | 0.275 | 0.00 | 0.00 % | 0.25 | 0.30 | 0.275 | 0.275 | 0.275 | 07:47:09 | |||||
IQE | Iqe Plc | 32.80 | 0.90 | 2.82 % | 32.00 | 32.40 | 127,563 | 33.00 | 33.00 | 32.20 | 31 | 1 | 08:19:06 | ||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 887,002 | 7.60 | 7.60 | 7.60 | 250,000 | 07:47:09 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.05 | 1.82 % | 2.60 | 3.00 | 10,136 | 2.75 | 2.80 | 2.75 | 10,136 | 08:22:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.712 | 0.74 | 1,121,720 | 0.00 | 0.00 | 0.00 | 60,333 | 1 | 08:24:48 | ||
KINO | Kinovo Plc | 58.00 | 1.00 | 1.75 % | 57.00 | 59.00 | 14,643 | 57.00 | 58.00 | 57.00 | 3,000 | 08:13:59 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.015 | 3.57 % | 0.42 | 0.45 | 3,430,053 | 0.435 | 0.435 | 0.435 | 913,159 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.10 | 1.90 | 0.77 % | 247.00 | 247.20 | 456,737 | 247.00 | 248.50 | 246.00 | 350 | 08:24:42 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.02 | 0.04 % | 54.56 | 54.58 | 4,210,451 | 54.76 | 54.80 | 54.50 | 1,669 | 08:24:52 | |||
MKS | Marks And Spencer Group Plc | 273.90 | 0.00 | 0.00 % | 273.80 | 274.20 | 46,169 | 275.10 | 275.30 | 273.90 | 1,063 | 1 | 08:24:09 | ||
MNG | M&g Plc | 206.70 | -0.10 | -0.05 % | 206.60 | 206.80 | 128,517 | 207.10 | 207.10 | 206.50 | 50 | 2 | 08:24:31 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.00 | 0.00 % | 34.65 | 36.00 | 2,421 | 0.00 | 0.00 | 0.00 | 70 | 08:10:25 | |||
N91 | Ninety One Plc | 175.50 | -0.20 | -0.11 % | 174.20 | 175.50 | 97,405 | 167.40 | 177.10 | 167.40 | 14,691 | 08:21:39 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,129.00 | 9.50 | 0.85 % | 1,128.50 | 1,129.50 | 120,805 | 1,123.50 | 1,129.00 | 1,123.50 | 1 | 08:24:38 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 7.98 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:48:33 | |||||
OXB | Oxford Biomedica Plc | 323.50 | 3.50 | 1.09 % | 321.50 | 324.00 | 8,362 | 324.00 | 324.00 | 322.00 | 618 | 08:19:06 | |||
PANR | Pantheon Resources Plc | 28.60 | -0.55 | -1.89 % | 28.85 | 29.15 | 95,905 | 28.50 | 28.70 | 28.50 | 7,500 | 08:23:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.50 | 3.00 | 0.59 % | 507.50 | 508.50 | 74,770 | 505.50 | 507.50 | 504.50 | 5 | 08:21:23 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 70,954 | 13.55 | 13.55 | 13.55 | 3,526 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.00 | 0.00 % | 3.50 | 3.60 | 3.55 | 3.55 | 3.55 | 08:00:21 | |||||
RR. | Rolls-royce Holdings Plc | 421.00 | 1.40 | 0.33 % | 420.80 | 421.20 | 304,316 | 421.80 | 423.50 | 421.00 | 30 | 08:24:11 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 10.10 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 52.10 | -0.95 | -1.79 % | 53.20 | 54.45 | 62,429 | 52.10 | 52.10 | 52.10 | 5,000 | 1 | 08:24:40 | ||
SHEL | Shell Plc | 2,919.50 | 18.50 | 0.64 % | 2,919.00 | 2,919.50 | 278,929 | 2,925.00 | 2,929.00 | 2,918.50 | 122 | 2 | 08:24:52 | ||
SOLG | Solgold Plc | 9.05 | 0.06 | 0.67 % | 9.01 | 9.10 | 334,421 | 9.00 | 9.10 | 9.00 | 22,043 | 08:04:19 | |||
SQZ | Serica Energy Plc | 185.70 | 0.50 | 0.27 % | 185.70 | 186.40 | 32,804 | 186.40 | 186.40 | 185.70 | 2,800 | 2 | 08:20:11 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 470,170 | 2.00 | 2.00 | 2.00 | 51,500 | 08:00:03 | |||
TERN | Tern Plc | 4.20 | -0.05 | -1.18 % | 4.00 | 4.40 | 202,642 | 4.20 | 4.20 | 4.20 | 1,000 | 1 | 08:00:00 | ||
THG | Thg Plc | 69.55 | 0.05 | 0.07 % | 69.50 | 69.95 | 51,980 | 70.80 | 70.80 | 69.55 | 1,700 | 08:24:49 | |||
TLW | Tullow Oil Plc | 38.50 | 0.34 | 0.89 % | 38.52 | 38.98 | 194,630 | 38.50 | 38.50 | 38.50 | 20,000 | 08:19:05 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 95,542 | 8.75 | 8.75 | 8.75 | 61,874 | 08:00:00 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 123.00 | 123.00 | 123.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.30 | -1.60 | -0.51 % | 312.20 | 312.40 | 402,862 | 313.70 | 314.50 | 312.20 | 2,000 | 2 | 08:24:34 | ||
TW. | Taylor Wimpey Plc | 143.70 | 0.70 | 0.49 % | 143.55 | 143.75 | 176,370 | 143.45 | 143.70 | 142.45 | 20 | 08:24:17 | |||
TXP | Touchstone Exploration Inc | 37.25 | -0.50 | -1.32 % | 37.00 | 37.50 | 167,477 | 37.50 | 37.50 | 37.25 | 51,629 | 1 | 08:11:01 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.00 | 0.00 % | 0.028 | 0.03 | 3,222,778 | 0.029 | 0.029 | 0.029 | 712 | 07:47:07 | |||
VAST | Vast Resources Plc | 0.235 | -0.075 | -24.19 % | 0.23 | 0.24 | 33,585,382 | 0.225 | 0.235 | 0.225 | 578,541 | 1 | 08:08:16 | ||
VRS | Versarien Plc | 0.0945 | 0.00 | 0.00 % | 0.093 | 0.102 | 283,083 | 0.00 | 0.00 | 0.00 | 272,000 | 08:00:29 | |||
XPP | Xp Power Limited | 1,158.00 | 4.00 | 0.35 % | 1,136.00 | 1,158.00 | 719 | 1,130.00 | 1,158.00 | 1,130.00 | 25 | 08:21:11 | |||
YU. | Yu Group Plc | 1,735.00 | 115.00 | 7.10 % | 1,720.00 | 1,750.00 | 467 | 1,735.00 | 1,735.00 | 1,735.00 | 25 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.85 | 0.00 | 0.00 % | 470.02 | 470.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.56 | 0.00 | 0.00 % | 416.20 | 416.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.55 | 0.00 | 0.00 % | 177.39 | 177.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.66 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000693 | -0.00000002 | -0.29 % | 0.00000690 | 0.00000695 | 1,013,589.32 | 0.00000696 | 0.00000697 | 0.00000690 | 19.40 | 08:39:50 | Real-time | ||
BTCUSD | Bitcoin | 62,172.12 | 625.27 | 1.02 % | 62,172.11 | 62,172.12 | 1,611.14 | 61,617.61 | 62,216.41 | 61,299.57 | 0.00 | 08:39:57 | Real-time | ||
ETHUSD | Ethereum | 2,914.79 | 34.21 | 1.19 % | 2,914.67 | 2,914.79 | 16,270.33 | 2,886.88 | 2,915.83 | 2,862.36 | 0.68 | 08:39:52 | Real-time | ||
XRPBTC | Ripple | 0.00000805 | -0.00000007 | -0.86 % | 0.00000804 | 0.00000805 | 4,203,124.26 | 0.00000812 | 0.00000814 | 0.00000803 | 1,577.00 | 08:39:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions