Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Equals Group Plc | LSE:EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.50 | 0.64% | 79.00 | 125,630 | 16:35:02 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
79.00 | 80.00 | 79.50 | 77.00 | 78.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 44.09 | -3.82 | -1.35 | 142 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:37:10 | O | 1,000 | 79.00 | GBX |
Equals (EQLS) Latest News
Equals News
Date | Time | Source | Headline |
---|---|---|---|
24/5/2022 | 11:11 | UKREG | Equals Group PLC Director/PDMR Shareholding |
24/5/2022 | 10:12 | UKREG | Equals Group PLC Director/PDMR Shareholding |
24/5/2022 | 09:13 | UKREG | Equals Group PLC Director/PDMR Shareholding |
24/5/2022 | 08:09 | UKREG | Equals Group PLC Director/PDMR Shareholding |
24/5/2022 | 07:02 | UKREG | Equals Group PLC Director/PDMR Shareholding |
18/5/2022 | 14:45 | UKREG | Equals Group PLC Director/PDMR Shareholding |
17/5/2022 | 17:03 | ALNC | ![]() |
17/5/2022 | 15:04 | UKREG | Equals Group PLC AGM Statement |
17/5/2022 | 12:00 | UKREG | Equals Group PLC Result of Annual General Meeting |
17/5/2022 | 07:01 | UKREG | Equals Group PLC AGM Statement |
Equals (EQLS) Share Charts1 Year Equals Chart |
|
1 Month Equals Chart |
Intraday Equals Chart |
Equals (EQLS) Discussions and Chat
Equals Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/6/2022 | 15:58 | Equals Group: e-banking and payments group | 1,905 |
Equals (EQLS) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-28 15:37:11 | 79.00 | 1,000 | 790.00 | O |
2022-06-28 15:35:02 | 79.00 | 996 | 786.84 | UT |
2022-06-28 15:32:26 | 79.00 | 10,000 | 7,900.00 | O |
2022-06-28 15:17:58 | 79.00 | 10,200 | 8,058.00 | O |
2022-06-28 15:07:14 | 79.00 | 5,000 | 3,950.00 | O |
Equals (EQLS) Top Chat Posts
Equals share price data is direct from the London Stock Exchange