Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brave Bison Group Plc | LSE:BBSN | London | Ordinary Share | GB00BF8HJ774 | ORD 0.1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.095 | 7.28% | 1.40 | 4,123,844 | 08:18:57 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1.30 | 1.50 | 1.40 | 1.3025 | 1.35 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 16.81 | -2.75 | -0.45 | 9 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:51:30 | O | 170,000 | 1.325 | GBX |
Brave Bison (BBSN) Latest News
Brave Bison News
Date | Time | Source | Headline |
---|---|---|---|
11/1/2021 | 10:49 | ALNC | ![]() |
11/1/2021 | 07:00 | UKREG | Brave Bison Group PLC Trading Update and Notice of Results |
14/12/2020 | 18:24 | ALNC | ![]() |
14/12/2020 | 07:00 | RNSNON | Brave Bison Group PLC New Partnership Agreement with Veritone Inc |
09/11/2020 | 17:27 | UKREG | Brave Bison Group PLC Holding(s) in Company |
27/10/2020 | 07:00 | UKREG | Brave Bison Group PLC Holding(s) in Company |
14/10/2020 | 18:10 | ALNC | ![]() |
14/10/2020 | 06:00 | RNSNON | Brave Bison Group PLC New Contract |
29/9/2020 | 18:48 | ALNC | ![]() |
29/9/2020 | 06:00 | RNSNON | Brave Bison Group PLC Contract Renewals |
Brave Bison (BBSN) Share Charts1 Year Brave Bison Chart |
|
1 Month Brave Bison Chart |
Intraday Brave Bison Chart |
Brave Bison (BBSN) Discussions and Chat
Brave Bison Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2021 | 09:17 | You need to be Brave | 3,533 |
24/11/2019 | 07:35 | Brave Bison Group | 159 |
31/7/2019 | 08:33 | Brave Bison | 9 |
09/6/2018 | 07:33 | From LSE | 1 |
04/6/2018 | 12:27 | Nt | - |
Brave Bison (BBSN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-27 15:51:31 | 1.33 | 170,000 | 2,252.50 | O |
2021-01-27 14:54:33 | 1.45 | 20,380 | 295.00 | O |
2021-01-27 13:44:07 | 1.37 | 410,000 | 5,596.91 | O |
2021-01-27 13:40:38 | 1.45 | 60,000 | 868.50 | O |
2021-01-27 13:16:49 | 1.45 | 902 | 13.06 | O |
Brave Bison (BBSN) Top Chat Posts
Brave Bison share price data is direct from the London Stock Exchange