Brave Bison Share Price (BBSN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Brave Bison Group Plc	LSE:BBSN	London	Ordinary Share	GB00BF8HJ774	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	1.45	600,037	08:23:48

Bid Price		Offer Price	High Price	Low Price	Open Price
1.40		1.50	1.475	1.45	1.45

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	16.81	-2.75	-0.45		9

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:40:22	O	70,000	1.45	GBX

Related Shares
Relx (REL), Wpp (WPP), Mediazest (MDZ), Cellcast (CLTV)

Brave Bison (BBSN) Latest News

Brave Bison News

Date	Time	Source	Headline
18/2/2021	16:41	UKREG	Brave Bison Group PLC Second Price Monitoring Extn
18/2/2021	16:35	UKREG	Brave Bison Group PLC Price Monitoring Extension
16/2/2021	07:00	UKREG	Brave Bison Group PLC Grant of RSUs to a Director
03/2/2021	09:10	ALNC	Brave Bison Wins Contract To Manage Hero Caribbean's YouTube Content
03/2/2021	07:00	RNSNON	Brave Bison Group PLC New Contract
11/1/2021	10:49	ALNC	Brave Bison Shares Rise On Robust Second Half Performance
11/1/2021	07:00	UKREG	Brave Bison Group PLC Trading Update and Notice of Results
14/12/2020	18:24	ALNC	IN BRIEF: Brave Bison Signs Content Licensing Agreement With Veritone
14/12/2020	07:00	RNSNON	Brave Bison Group PLC New Partnership Agreement with Veritone Inc
09/11/2020	17:27	UKREG	Brave Bison Group PLC Holding(s) in Company

More Brave Bison News

Brave Bison Investors Brave Bison Takeover Rumours

Brave Bison (BBSN) Share Charts 1 Year Brave Bison Chart
1 Month Brave Bison Chart	Intraday Brave Bison Chart

Brave Bison (BBSN) Discussions and Chat

Brave Bison Forums and Chat

Date	Time	Title	Posts
07/4/2021	10:25	You need to be Brave	3,571
24/11/2019	07:35	Brave Bison Group	159
31/7/2019	09:33	Brave Bison	9
09/6/2018	08:33	From LSE	1
04/6/2018	13:27	Nt	-

Add a New Thread

Brave Bison (BBSN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-04-12 13:40:23	1.45	70,000	1,015.00	O
2021-04-12 13:39:45	1.45	70,000	1,015.00	O
2021-04-12 12:23:58	1.40	10,000	140.00	O
2021-04-12 11:57:37	1.40	71,854	1,005.96	O
2021-04-12 11:50:39	1.40	71,854	1,005.96	O

View all Brave Bison trades in real-time

Brave Bison (BBSN) Top Chat Posts

Date	Subject
12/4/2021 09:20	Brave Bison Daily Update: Brave Bison Group Plc is listed in the Media sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 1.45p. Brave Bison Group Plc has a 4 week average price of 1.30p and a 12 week average price of 1.20p. The 1 year high share price is 2p while the 1 year low share price is currently 0.85p. There are currently 612,821,228 shares in issue and the average daily traded volume is 396,680 shares. The market capitalisation of Brave Bison Group Plc is £8,885,907.81. Read Full Thread Reply
23/3/2021 10:31	fillipe: BBSN - certainly one which moves on even quite small. f Read Full Thread Follow Reply
12/3/2021 11:40	fillipe: I'm back in at BBSN today, with a modest 125k @ 1.424p. There's quite a jump in the ASK showcasing, with 1.45p (2x75k and 1x100k lots) being the lowest on show, but then rising sharply to 1.60p. No doubt less for actual buying, although likely to become stronger with higher qty buys, I guess. f Read Full Thread Follow Reply
30/10/2020 13:33	jim digriz: They have got quite a large business and profile which is worth something to someone. Tangents last accounts showed assets of £3.7m so they have some clout. My main worry here is that in my experience BoDs frequently get panicked by low share prices and agree to lowball takeovers at the share price nadir. Read Full Thread Follow Reply
27/10/2020 17:43	clocktower: Surprised that this is still sinking as slowly as it is. If the BoD were in Dragons Den, trying to raise funds, the shares would be offered at no more than a quarter of their current market price I suspect, and I guess they would be offered a great deal less. Tangent looks like they are going to be sitting on a huge loss. Read Full Thread Follow Reply
14/10/2020 08:23	photon: Promising deal announced today with VOXI/Vod. Should they execute the initial 3 months successfully and use it as a springboard, BBSN could become a much more interesting investment. Read Full Thread Follow Reply
14/8/2020 09:36	honest_fred: Has anyone got an idea of the realistic value of this business and where the share price should be sitting? I can't help but wonder if the company will be bought out lower than 1.45p a share. Read Full Thread Follow Reply
05/8/2020 15:56	clocktower: Having now done a number of sums based on the presentation document, I can see the share price dipping well below 1p again unfortunately. They speak of Buy and Build and mentioning buying businesses at £5 million plus but it will need a lot of fresh funds to do this or were are looking at an RTO but BBSN would not buy itself for the current market price or anywhere near it for £8 million plus, so why would anyone invest at this level? " ● High-growth social publishers; ● Engaged audiences with a cross-platform approach; ● Bonafide brands with multiple revenue opportunities across commerce, subscription, sponsorship and events. How Much? ● 25%+ revenue growth; ● Break-even, or break-even within 12 months ● £5m to £15m purchase price " With net assets of only £1.4 million what should the share price stand at now? On the basis of a RTO I suggest around .004 Will Tangent Marketing be reversed into BBSN? Read Full Thread Follow Reply
03/8/2020 12:18	clocktower: The Hook was purchased at a knock down price and will add a huge underlying value in these strange times that favour online businesses. Https://thehooksite.com Into the top moves list, expect big volume increase and a bigger jump in the share price very soon imo. Read Full Thread Follow Reply
11/6/2020 10:43	clocktower: More likely booted with another pay-off because of failure I expect, as the major shareholder would not be likely to discard a successful CEO that was making him money. Kate was never the correct appointment and the share price reflects that, she has I guess been told jump, like her favoured horses, before you get put down by OG I guess. So much for women`s power in this boardroom, which it seemed she liked to extol. I guess her CV will gush at what a success she has been at BBSN - Check the Facts! Look forward to poor figures and a very bullish statement from OG. Growing audience, is not necessarily grown turnover or profits. Maybe OG should have put that in the RNS as well. Read Full Thread Follow Reply
27/6/2019 13:46	fillipe: I'm reading mentions of Woodford now being out of BBSN and also now not seeing Woodford as a holder on the BBSN site. That should take the reins off the weakness of the BBSN share price in recent days, imo. f Read Full Thread Follow Reply

Brave Bison share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

BBSN

Brave Biso..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210412 23:28:18