We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,930.37 | 8.42 | 0.05 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,893.06 | 09:38:47 | |||||
UKX | FTSE 100 Index | 8,153.57 | 32.33 | 0.40 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 09:38:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07027 | -0.0015 | -0.14 % | 1.07026 | 1.07028 | 1.07167 | 1.07295 | 1.07001 | 09:38:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2517 | -0.0022 | -0.17 % | 1.25168 | 1.25172 | 1.25356 | 1.2545 | 1.2511 | 09:38:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:38:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 3,806 | 4.50 | 4.50 | 3.56 | 3,806 | 09:10:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.85 | 1.10 | 1.31 % | 84.50 | 84.95 | 56,024 | 87.70 | 87.70 | 84.00 | 42 | 09:35:00 | |||
AAL | Anglo American Plc | 2,620.00 | -14.50 | -0.55 % | 2,620.00 | 2,621.50 | 557,572 | 2,644.50 | 2,658.50 | 2,615.00 | 14 | 3 | 09:38:47 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 15,329 | 118.00 | 118.00 | 118.00 | 1,860 | 08:57:25 | |||
ASC | Asos Plc | 353.00 | 11.80 | 3.46 % | 352.60 | 355.00 | 107,976 | 344.00 | 355.00 | 341.00 | 9 | 09:38:21 | |||
AV. | Aviva Plc | 467.00 | 1.80 | 0.39 % | 467.50 | 467.80 | 681,618 | 467.50 | 469.10 | 466.40 | 50 | 3 | 09:38:50 | ||
AVCT | Avacta Group Plc | 46.25 | -0.50 | -1.07 % | 45.50 | 47.00 | 754,739 | 45.75 | 46.25 | 45.25 | 3,860 | 09:14:14 | |||
BA. | Bae Systems Plc | 1,335.50 | -2.50 | -0.19 % | 1,335.00 | 1,336.00 | 443,676 | 1,333.00 | 1,339.00 | 1,329.50 | 316 | 09:38:26 | |||
BARC | Barclays Plc | 202.95 | -0.50 | -0.25 % | 202.95 | 203.05 | 3,883,548 | 204.85 | 205.35 | 202.55 | 18 | 3 | 09:38:42 | ||
BATS | British American Tobacco Plc | 2,357.00 | 8.00 | 0.34 % | 2,357.00 | 2,359.00 | 326,254 | 2,358.00 | 2,367.00 | 2,351.00 | 20 | 3 | 09:38:50 | ||
BDEV | Barratt Developments Plc | 459.90 | 5.90 | 1.30 % | 459.80 | 460.00 | 209,571 | 456.00 | 462.30 | 451.70 | 194 | 4 | 09:37:34 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,000 | 5.75 | 5.75 | 5.75 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.36 | -0.08 | -0.24 % | 33.42 | 33.84 | 226,316 | 33.58 | 33.90 | 33.32 | 1,200 | 09:38:32 | |||
BP. | Bp Plc | 511.90 | 2.50 | 0.49 % | 511.80 | 512.00 | 6,494,231 | 508.50 | 512.30 | 503.60 | 39 | 1 | 09:38:47 | ||
BT.A | Bt Group Plc | 103.95 | 0.10 | 0.10 % | 103.85 | 103.95 | 2,738,651 | 103.40 | 104.65 | 102.80 | 1,928 | 09:38:22 | |||
CNA | Centrica Plc | 128.90 | 1.45 | 1.14 % | 128.90 | 129.00 | 1,201,126 | 127.90 | 129.55 | 127.80 | 532 | 09:38:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.14 | 1.06 % | 13.20 | 13.34 | 527,640 | 13.00 | 13.48 | 13.00 | 30,212 | 4 | 09:32:42 | ||
DEC | Diversified Energy Company Plc | 1,072.00 | -9.00 | -0.83 % | 1,071.00 | 1,074.00 | 72,722 | 1,070.00 | 1,079.00 | 1,057.00 | 182 | 1 | 09:38:44 | ||
DGE | Diageo Plc | 2,744.50 | 2.00 | 0.07 % | 2,744.50 | 2,745.50 | 220,962 | 2,745.00 | 2,763.50 | 2,742.00 | 120 | 09:38:50 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 45,598 | 4.25 | 4.35 | 4.25 | 45,598 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 289,432 | 6.85 | 6.95 | 6.80 | 21,089 | 08:34:03 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,198,782 | 0.90 | 0.90 | 0.90 | 27,288 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 778.40 | -6.60 | -0.84 % | 777.20 | 778.20 | 110,405 | 783.40 | 787.80 | 774.80 | 17 | 09:37:00 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 222,553 | 1.45 | 1.45 | 1.45 | 3,276 | 08:00:00 | |||
EZJ | Easyjet Plc | 540.60 | 4.40 | 0.82 % | 540.40 | 541.20 | 151,939 | 535.60 | 543.60 | 534.80 | 120 | 09:38:11 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 175.00 | 1.85 % | 9,595.00 | 9,615.00 | 3,201 | 9,470.00 | 9,635.00 | 9,445.00 | 9 | 09:37:19 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 1,244,315 | 5.90 | 5.90 | 5.90 | 84,015 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | 0.80 | 0.69 % | 116.70 | 117.20 | 151,735 | 117.60 | 117.60 | 114.90 | 1,025 | 1 | 09:38:19 | ||
GLEN | Glencore Plc | 463.30 | -3.20 | -0.69 % | 463.20 | 463.30 | 2,189,435 | 464.40 | 466.30 | 462.65 | 1,273 | 1 | 09:38:41 | ||
GSK | Gsk Plc | 1,709.50 | 4.50 | 0.26 % | 1,709.00 | 1,709.50 | 573,065 | 1,705.00 | 1,711.00 | 1,695.50 | 166 | 4 | 09:38:46 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 14,394 | 13.00 | 13.00 | 13.00 | 2,431 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 17,494,513 | 1.375 | 1.375 | 1.325 | 18,459 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 704.80 | 7.30 | 1.05 % | 704.80 | 704.90 | 4,523,088 | 705.40 | 707.70 | 703.60 | 10 | 2 | 09:38:20 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 67,190 | 27.80 | 27.80 | 27.80 | 6,354 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,216,519 | 0.325 | 0.325 | 0.325 | 5,870 | 07:40:30 | |||
IQE | Iqe Plc | 27.80 | -0.30 | -1.07 % | 27.65 | 27.80 | 642,251 | 27.45 | 27.95 | 27.45 | 139,337 | 09:33:53 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 220,760 | 6.90 | 6.90 | 6.90 | 14,311 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 4,146,141 | 0.54 | 0.54 | 0.54 | 199,454 | 08:59:43 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 498,146 | 44.50 | 50.50 | 44.00 | 4,000 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 3,788,820 | 0.44 | 0.44 | 0.44 | 1,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.20 | -0.10 | -0.04 % | 235.20 | 235.30 | 999,606 | 235.60 | 236.90 | 234.90 | 1 | 09:38:11 | |||
LLOY | Lloyds Banking Group Plc | 52.54 | 0.34 | 0.65 % | 52.54 | 52.56 | 13,007,149 | 52.00 | 52.74 | 52.00 | 417 | 09:38:45 | |||
MKS | Marks And Spencer Group Plc | 253.90 | -0.60 | -0.24 % | 253.80 | 254.00 | 416,108 | 255.30 | 257.30 | 253.90 | 15,668 | 09:37:51 | |||
MNG | M&g Plc | 197.55 | -0.50 | -0.25 % | 197.55 | 197.70 | 1,911,965 | 198.70 | 198.95 | 197.30 | 10,000 | 09:38:29 | |||
MTRO | Metro Bank Holdings Plc | 33.45 | 0.25 | 0.75 % | 33.15 | 33.50 | 109,141 | 34.00 | 34.00 | 33.00 | 700 | 09:38:50 | |||
N91 | Ninety One Plc | 170.40 | -2.40 | -1.39 % | 170.10 | 170.60 | 237,233 | 169.00 | 172.10 | 169.00 | 50 | 1 | 09:37:56 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,069.00 | 14.00 | 1.33 % | 1,068.50 | 1,069.00 | 593,108 | 1,056.50 | 1,069.00 | 1,056.00 | 1 | 09:37:58 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.34 | 170,789 | 8.30 | 8.30 | 8.30 | 476 | 09:37:21 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 117,374 | 18.25 | 18.50 | 18.25 | 37,353 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 285.50 | 288.00 | 32,773 | 280.50 | 288.00 | 280.50 | 2,083 | 09:29:26 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.90 | -2.72 % | 32.05 | 32.55 | 600,356 | 34.00 | 34.00 | 32.00 | 3,097 | 09:34:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 485.80 | 0.60 | 0.12 % | 485.80 | 486.20 | 237,098 | 485.20 | 489.60 | 485.20 | 168 | 09:38:33 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,178,765 | 12.80 | 13.00 | 12.60 | 75,937 | 09:13:10 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.50 | 3.80 | 369,808 | 3.675 | 3.675 | 3.65 | 6,631 | 08:07:00 | |||
RR. | Rolls-royce Holdings Plc | 403.10 | -4.40 | -1.08 % | 402.90 | 403.10 | 3,283,439 | 406.00 | 406.40 | 402.20 | 3 | 09:38:31 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 15,100 | 9.25 | 9.25 | 9.25 | 10,000 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.50 | -1.38 | -2.77 % | 48.52 | 49.60 | 128,301 | 48.10 | 48.56 | 48.10 | 360 | 09:31:00 | |||
SHEL | Shell Plc | 2,852.00 | 33.00 | 1.17 % | 2,852.50 | 2,853.50 | 1,693,460 | 2,868.00 | 2,868.00 | 2,828.50 | 92 | 28 | 09:38:47 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.12 | 9.20 | 357,339 | 9.30 | 9.30 | 9.15 | 1,456 | 09:33:59 | |||
SQZ | Serica Energy Plc | 182.20 | 1.70 | 0.94 % | 181.80 | 182.20 | 685,995 | 181.30 | 185.00 | 180.70 | 4,000 | 1 | 09:38:10 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 9,555,636 | 1.75 | 1.90 | 1.65 | 4,411 | 09:19:55 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 256,359 | 3.15 | 3.20 | 3.15 | 7,126 | 08:06:26 | |||
THG | Thg Plc | 62.85 | 0.55 | 0.88 % | 62.75 | 63.15 | 263,670 | 63.00 | 63.35 | 62.70 | 1,602 | 09:36:01 | |||
TLW | Tullow Oil Plc | 36.44 | -0.56 | -1.51 % | 36.42 | 36.66 | 306,089 | 36.68 | 36.72 | 36.06 | 6,652 | 09:31:36 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 103.50 | 1.00 | 0.98 % | 102.00 | 105.00 | 7,508 | 102.50 | 103.50 | 102.50 | 2,500 | 09:37:40 | |||
TSCO | Tesco Plc | 300.10 | 0.10 | 0.03 % | 300.00 | 300.20 | 1,845,466 | 300.50 | 302.20 | 299.60 | 4,250 | 09:38:10 | |||
TW. | Taylor Wimpey Plc | 132.90 | 2.35 | 1.80 % | 132.70 | 132.80 | 716,633 | 131.90 | 133.30 | 131.40 | 2,000 | 09:38:05 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.25 | 0.64 % | 39.00 | 40.00 | 49,663 | 39.25 | 39.50 | 39.25 | 2,846 | 1 | 09:13:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 7,616,320 | 0.028 | 0.028 | 0.0275 | 3,751,912 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 871,095 | 0.34 | 0.34 | 0.34 | 666,666 | 08:00:00 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 379,468 | 0.00 | 0.00 | 0.00 | 76,791 | 09:37:29 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,106.00 | 1,118.00 | 337 | 1,092.00 | 1,114.00 | 1,092.00 | 8 | 09:13:01 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 6,461 | 1,850.00 | 1,865.00 | 1,850.00 | 500 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.55 | 2.36 | 0.54 % | 441.06 | 441.39 | 17,235 | 0.00 | 0.00 | 0.00 | 8 | 09:38:46 | |||
MSFT | Microsoft Corporation | 398.16 | 3.22 | 0.82 % | 398.14 | 398.42 | 10,584 | 0.00 | 0.00 | 0.00 | 1 | 09:38:30 | |||
TSLA | Tesla Inc | 183.88 | 3.89 | 2.16 % | 183.86 | 183.92 | 256,708 | 0.00 | 0.00 | 0.00 | 2 | 09:38:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 212 | 0.00 | 0.00 | 0.00 | 1 | 09:38:41 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 26 | 0.00 | 0.00 | 0.00 | 1 | 09:38:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000772 | 0.00000001 | 0.13 % | 0.00000722 | 0.00000777 | 3,038,759.95 | 0.00000770 | 0.00000781 | 0.00000766 | 3.37 | 09:44:03 | Real-time | ||
BTCUSD | Bitcoin | 57,862.78 | -374.95 | -0.64 % | 57,862.26 | 57,862.71 | 3,914.33 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 09:53:49 | Real-time | ||
ETHUSD | Ethereum | 2,941.10 | -28.24 | -0.95 % | 2,940.96 | 2,941.13 | 24,815.81 | 2,971.46 | 2,978.02 | 2,890.28 | 0.01 | 09:53:52 | Real-time | ||
XRPBTC | Ripple | 0.00000886 | -0.00000001 | -0.11 % | 0.00000881 | 0.00000886 | 13,853,519.72 | 0.00000889 | 0.00000902 | 0.00000879 | 196.00 | 09:51:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions