We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,941.02 | 19.07 | 0.11 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 10:41:48 | |||||
UKX | FTSE 100 Index | 8,149.39 | 28.15 | 0.35 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 10:41:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06981 | -0.002 | -0.18 % | 1.0698 | 1.06982 | 1.07167 | 1.07295 | 1.06958 | 10:41:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25124 | -0.0026 | -0.21 % | 1.25122 | 1.25126 | 1.25356 | 1.2545 | 1.2509 | 10:41:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.32 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:41:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 4.70 | 0.45 | 10.59 % | 3.50 | 5.00 | 27,048 | 4.50 | 4.70 | 3.56 | 20,851 | 10:07:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.60 | -0.15 | -0.18 % | 83.55 | 84.00 | 95,992 | 87.70 | 87.70 | 83.60 | 10,000 | 10:37:48 | |||
AAL | Anglo American Plc | 2,606.50 | -28.00 | -1.06 % | 2,606.00 | 2,607.00 | 688,078 | 2,644.50 | 2,658.50 | 2,605.50 | 32 | 10 | 10:41:43 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 1,150 | 14.00 | 14.00 | 14.00 | 142 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 16,883 | 118.00 | 118.00 | 118.00 | 1,554 | 08:57:25 | |||
ASC | Asos Plc | 352.00 | 10.80 | 3.17 % | 350.20 | 352.60 | 120,516 | 344.00 | 355.40 | 341.00 | 2 | 10:40:03 | |||
AV. | Aviva Plc | 467.70 | 2.50 | 0.54 % | 467.70 | 467.90 | 937,869 | 467.50 | 469.10 | 466.40 | 400 | 3 | 10:41:11 | ||
AVCT | Avacta Group Plc | 45.50 | -1.25 | -2.67 % | 45.00 | 46.00 | 1,391,982 | 45.75 | 46.25 | 45.25 | 403 | 10:17:46 | |||
BA. | Bae Systems Plc | 1,337.00 | -1.00 | -0.07 % | 1,336.50 | 1,337.00 | 613,523 | 1,333.00 | 1,339.00 | 1,329.50 | 228 | 10:41:36 | |||
BARC | Barclays Plc | 202.15 | -1.30 | -0.64 % | 202.15 | 202.20 | 5,255,030 | 204.85 | 205.35 | 202.05 | 1 | 10 | 10:41:18 | ||
BATS | British American Tobacco Plc | 2,361.00 | 12.00 | 0.51 % | 2,361.00 | 2,362.00 | 606,746 | 2,358.00 | 2,367.00 | 2,351.00 | 8 | 3 | 10:41:42 | ||
BDEV | Barratt Developments Plc | 458.90 | 4.90 | 1.08 % | 458.90 | 459.10 | 540,736 | 456.00 | 462.30 | 451.70 | 21 | 7 | 10:41:46 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,500 | 5.75 | 5.75 | 5.75 | 500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.50 | 0.06 | 0.18 % | 33.56 | 33.82 | 310,927 | 33.58 | 33.90 | 33.32 | 1,066 | 10:40:36 | |||
BP. | Bp Plc | 510.40 | 1.00 | 0.20 % | 510.20 | 510.40 | 7,970,410 | 508.50 | 512.60 | 503.60 | 10 | 1 | 10:41:49 | ||
BT.A | Bt Group Plc | 104.50 | 0.65 | 0.63 % | 104.45 | 104.55 | 3,755,659 | 103.40 | 104.65 | 102.80 | 892 | 10:41:23 | |||
CNA | Centrica Plc | 129.15 | 1.70 | 1.33 % | 129.10 | 129.25 | 1,881,088 | 127.90 | 129.55 | 127.80 | 2,024 | 10:41:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.20 | 13.32 | 782,350 | 13.00 | 13.48 | 13.00 | 48,105 | 5 | 10:27:53 | ||
DEC | Diversified Energy Company Plc | 1,077.00 | -4.00 | -0.37 % | 1,074.00 | 1,077.00 | 83,195 | 1,070.00 | 1,081.00 | 1,057.00 | 68 | 1 | 10:36:45 | ||
DGE | Diageo Plc | 2,756.00 | 13.50 | 0.49 % | 2,755.50 | 2,756.50 | 407,554 | 2,745.00 | 2,763.50 | 2,741.50 | 59 | 10:41:46 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,154 | 4.25 | 4.35 | 4.25 | 556 | 08:05:46 | |||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 597,366 | 6.85 | 7.00 | 6.80 | 75,000 | 10:15:16 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,294,962 | 0.90 | 0.90 | 0.90 | 107 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 91,858 | 15.98 | 16.00 | 15.98 | 2,062 | 09:07:50 | |||
ENT | Entain Plc | 774.40 | -10.60 | -1.35 % | 773.80 | 774.80 | 136,593 | 783.40 | 787.80 | 773.00 | 84 | 10:40:53 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 623,127 | 1.45 | 1.45 | 1.45 | 28,905 | 08:00:00 | |||
EZJ | Easyjet Plc | 541.00 | 4.80 | 0.90 % | 540.80 | 541.20 | 238,160 | 535.60 | 543.60 | 534.80 | 919 | 10:40:54 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 145.00 | 1.54 % | 9,565.00 | 9,600.00 | 3,713 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 10:41:10 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,658,190 | 5.90 | 5.90 | 5.90 | 33,047 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.40 | 0.34 % | 116.60 | 117.00 | 211,262 | 117.60 | 117.60 | 114.90 | 518 | 1 | 10:41:10 | ||
GLEN | Glencore Plc | 462.50 | -4.00 | -0.86 % | 462.40 | 462.60 | 2,737,229 | 464.40 | 466.30 | 462.45 | 925 | 1 | 10:41:52 | ||
GSK | Gsk Plc | 1,700.00 | -5.00 | -0.29 % | 1,699.50 | 1,700.50 | 783,543 | 1,705.00 | 1,711.00 | 1,695.50 | 723 | 4 | 10:41:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 22,239,703 | 1.375 | 1.375 | 1.325 | 379,781 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 706.90 | 9.40 | 1.35 % | 706.70 | 706.90 | 5,360,008 | 705.40 | 707.70 | 703.60 | 6,410 | 2 | 10:41:30 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 221,919 | 27.80 | 27.80 | 27.80 | 12,465 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,307,817 | 0.325 | 0.325 | 0.325 | 32,154 | 07:40:30 | |||
IQE | Iqe Plc | 27.55 | -0.55 | -1.96 % | 27.35 | 27.65 | 775,228 | 27.45 | 27.95 | 27.45 | 387 | 10:38:03 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 488,102 | 6.90 | 6.90 | 6.90 | 208,989 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 4,391,041 | 0.54 | 0.54 | 0.54 | 84,900 | 08:59:43 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 508,760 | 44.50 | 50.50 | 44.00 | 369 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 4,524,773 | 0.44 | 0.44 | 0.44 | 33 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.40 | 0.10 | 0.04 % | 235.20 | 235.40 | 1,429,922 | 235.60 | 236.90 | 234.90 | 7 | 10:39:48 | |||
LLOY | Lloyds Banking Group Plc | 52.54 | 0.34 | 0.65 % | 52.52 | 52.56 | 17,471,169 | 52.00 | 52.74 | 52.00 | 21,021 | 10:41:53 | |||
MKS | Marks And Spencer Group Plc | 253.50 | -1.00 | -0.39 % | 253.40 | 253.70 | 699,527 | 255.30 | 257.30 | 253.00 | 128 | 10:41:20 | |||
MNG | M&g Plc | 197.55 | -0.50 | -0.25 % | 197.45 | 197.60 | 2,447,617 | 198.70 | 198.95 | 197.30 | 40 | 10:41:23 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.05 | 33.35 | 215,621 | 34.00 | 34.00 | 33.00 | 13 | 10:41:44 | |||
N91 | Ninety One Plc | 169.60 | -3.20 | -1.85 % | 169.50 | 169.80 | 247,016 | 169.00 | 172.10 | 169.00 | 220 | 1 | 10:35:37 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,068.50 | 13.50 | 1.28 % | 1,068.00 | 1,069.00 | 776,284 | 1,056.50 | 1,070.50 | 1,056.00 | 112 | 10:41:52 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.38 | 214,289 | 8.30 | 8.30 | 8.30 | 43,500 | 09:53:08 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 123,034 | 18.25 | 18.50 | 18.25 | 5,660 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 288.00 | 1.00 | 0.35 % | 288.00 | 290.50 | 70,921 | 280.50 | 290.00 | 280.50 | 30 | 10:24:36 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.50 | -4.54 % | 31.40 | 31.85 | 1,066,250 | 34.00 | 34.00 | 31.55 | 15,803 | 10:30:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.00 | 2.80 | 0.58 % | 488.00 | 488.20 | 419,104 | 485.20 | 489.60 | 485.20 | 618 | 10:41:06 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,299,468 | 12.80 | 13.00 | 12.55 | 7 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.60 | -0.225 | -5.88 % | 3.50 | 3.70 | 803,837 | 3.675 | 3.675 | 3.60 | 2,800 | 10:29:05 | |||
RR. | Rolls-royce Holdings Plc | 404.20 | -3.30 | -0.81 % | 404.20 | 404.40 | 4,157,958 | 406.00 | 406.40 | 402.20 | 61 | 10:41:29 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 20,106 | 9.25 | 9.25 | 9.25 | 6 | 07:49:19 | |||
SFOR | S4 Capital Plc | 49.92 | 0.04 | 0.08 % | 49.62 | 50.20 | 161,212 | 48.10 | 49.92 | 48.10 | 8 | 10:31:20 | |||
SHEL | Shell Plc | 2,847.50 | 28.50 | 1.01 % | 2,846.50 | 2,847.00 | 2,004,079 | 2,868.00 | 2,868.00 | 2,828.50 | 593 | 28 | 10:41:53 | ||
SOLG | Solgold Plc | 9.12 | -0.08 | -0.87 % | 9.12 | 9.18 | 559,717 | 9.30 | 9.30 | 9.12 | 52,953 | 10:06:55 | |||
SQZ | Serica Energy Plc | 180.20 | -0.30 | -0.17 % | 180.10 | 180.30 | 936,591 | 181.30 | 185.00 | 180.00 | 372 | 1 | 10:41:48 | ||
STX | Shield Therapeutics Plc | 1.70 | -0.05 | -2.86 % | 1.60 | 1.80 | 11,726,230 | 1.75 | 1.90 | 1.65 | 750,000 | 09:39:53 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 256,359 | 3.15 | 3.20 | 3.15 | 7,126 | 08:06:26 | |||
THG | Thg Plc | 62.55 | 0.25 | 0.40 % | 62.35 | 62.70 | 426,182 | 63.00 | 63.35 | 62.45 | 239 | 10:37:19 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.42 | 36.60 | 343,369 | 36.68 | 36.72 | 36.06 | 7,558 | 10:09:54 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 106.50 | 4.00 | 3.90 % | 105.00 | 108.00 | 24,582 | 102.50 | 106.50 | 102.50 | 928 | 10:33:15 | |||
TSCO | Tesco Plc | 300.80 | 0.80 | 0.27 % | 300.80 | 300.90 | 2,704,101 | 300.50 | 302.20 | 299.60 | 537 | 10:41:18 | |||
TW. | Taylor Wimpey Plc | 133.15 | 2.60 | 1.99 % | 133.30 | 133.40 | 1,002,872 | 131.90 | 133.40 | 131.40 | 4,000 | 10:41:46 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 117,622 | 39.25 | 39.50 | 39.25 | 1,400 | 2 | 10:00:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 8,192,077 | 0.028 | 0.028 | 0.0275 | 500,000 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 1,776,850 | 0.34 | 0.34 | 0.325 | 27,347 | 09:47:29 | |||
VRS | Versarien Plc | 0.103 | -0.00225 | -2.14 % | 0.103 | 0.1095 | 546,243 | 0.103 | 0.103 | 0.103 | 166,315 | 10:41:29 | |||
XPP | Xp Power Limited | 1,122.00 | 22.00 | 2.00 % | 1,114.00 | 1,126.00 | 1,222 | 1,092.00 | 1,130.00 | 1,092.00 | 150 | 10:33:40 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 7,244 | 1,850.00 | 1,865.00 | 1,850.00 | 49 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.55 | 2.36 | 0.54 % | 441.25 | 441.55 | 24,767 | 0.00 | 0.00 | 0.00 | 1 | 10:41:23 | |||
MSFT | Microsoft Corporation | 398.11 | 3.17 | 0.80 % | 397.91 | 398.15 | 18,896 | 0.00 | 0.00 | 0.00 | 1 | 10:41:00 | |||
TSLA | Tesla Inc | 183.88 | 3.89 | 2.16 % | 183.86 | 183.96 | 360,621 | 0.00 | 0.00 | 0.00 | 10 | 10:41:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 291 | 0.00 | 0.00 | 0.00 | 57 | 10:38:43 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 77 | 0.00 | 0.00 | 0.00 | 3 | 10:40:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000780 | 0.00000009 | 1.17 % | 0.00000778 | 0.00000781 | 3,521,676.55 | 0.00000770 | 0.00000781 | 0.00000766 | 1,393.20 | 10:56:50 | Real-time | ||
BTCUSD | Bitcoin | 57,755.17 | -475.23 | -0.82 % | 57,755.16 | 57,755.17 | 4,199.22 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 10:56:51 | Real-time | ||
ETHUSD | Ethereum | 2,944.22 | -25.12 | -0.85 % | 2,944.15 | 2,944.29 | 26,269.74 | 2,971.46 | 2,978.02 | 2,890.28 | 0.38 | 10:56:46 | Real-time | ||
XRPBTC | Ripple | 0.00000892 | 0.00000005 | 0.56 % | 0.00000891 | 0.00000892 | 14,621,795.23 | 0.00000889 | 0.00000902 | 0.00000879 | 122.00 | 10:56:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions