We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,298.15 | 126.24 | 0.69 % | 0.00 | 0.00 | 18,175.21 | 18,298.49 | 18,175.21 | 10:20:37 | |||||
| UKX | FTSE 100 Index | 8,302.09 | 88.60 | 1.08 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 10:20:36 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07627 | -0.0005 | -0.04 % | 1.07624 | 1.07629 | 1.0768 | 1.07705 | 1.07544 | 10:20:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2542 | -0.0017 | -0.14 % | 1.2541 | 1.2543 | 1.25605 | 1.2558 | 1.2532 | 10:20:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:20:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
| MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 52,247 | 8.125 | 8.18 | 8.125 | 12,101 | 08:33:34 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 88.15 | 0.70 | 0.80 % | 87.80 | 88.30 | 202,360 | 85.00 | 88.60 | 85.00 | 10 | 10:17:27 | |||
| AAL | Anglo American Plc | 2,699.00 | 5.50 | 0.20 % | 2,698.00 | 2,699.50 | 576,844 | 2,712.50 | 2,765.50 | 2,686.50 | 35 | 19 | 10:20:33 | ||
| AGL | Angle Plc | 20.50 | 2.75 | 15.49 % | 20.00 | 21.00 | 5,104,019 | 18.50 | 22.25 | 18.50 | 2,000 | 09:47:57 | |||
| ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,832 | 120.00 | 124.00 | 120.00 | 2 | 09:00:17 | |||
| ASC | Asos Plc | 354.80 | -1.20 | -0.34 % | 355.40 | 358.20 | 125,293 | 360.00 | 365.00 | 350.20 | 1,370 | 10:13:39 | |||
| AV. | Aviva Plc | 478.40 | 6.40 | 1.36 % | 478.30 | 478.50 | 1,111,374 | 478.80 | 480.10 | 473.70 | 3 | 10:20:05 | |||
| AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,289,976 | 45.50 | 45.75 | 45.25 | 4 | 1 | 09:13:27 | ||
| BA. | Bae Systems Plc | 1,361.50 | 0.00 | 0.00 % | 1,361.00 | 1,361.50 | 819,843 | 1,376.50 | 1,379.00 | 1,358.50 | 9 | 10:20:23 | |||
| BARC | Barclays Plc | 206.35 | 4.00 | 1.98 % | 206.35 | 206.45 | 10,462,740 | 204.25 | 207.75 | 204.10 | 5,187 | 3 | 10:20:41 | ||
| BATS | British American Tobacco Plc | 2,377.00 | 22.00 | 0.93 % | 2,376.00 | 2,377.00 | 1,049,246 | 2,366.00 | 2,382.00 | 2,363.00 | 1 | 3 | 10:18:39 | ||
| BDEV | Barratt Developments Plc | 484.60 | 5.90 | 1.23 % | 484.20 | 484.50 | 581,829 | 490.10 | 492.90 | 482.60 | 10 | 11 | 10:19:32 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 109,055 | 5.75 | 5.75 | 5.75 | 8,344 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 35.54 | 1.08 | 3.13 % | 35.54 | 35.76 | 3,137,770 | 33.34 | 35.78 | 33.34 | 9,970 | 10:19:56 | |||
| BP. | Bp Plc | 508.90 | -1.50 | -0.29 % | 508.80 | 508.90 | 6,823,392 | 506.40 | 515.30 | 504.70 | 117 | 16 | 10:20:38 | ||
| BT.A | Bt Group Plc | 105.40 | 0.30 | 0.29 % | 105.40 | 105.45 | 5,556,346 | 106.45 | 106.90 | 105.15 | 1,885 | 1 | 10:19:41 | ||
| CNA | Centrica Plc | 130.90 | 2.35 | 1.83 % | 130.85 | 130.95 | 1,863,822 | 130.95 | 132.05 | 130.00 | 3,846 | 10:20:10 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.68 | 13.76 | 3,435,350 | 13.68 | 13.96 | 13.50 | 340 | 1 | 10:12:02 | ||
| DEC | Diversified Energy Company Plc | 1,126.00 | 58.00 | 5.43 % | 1,125.00 | 1,129.00 | 127,741 | 1,104.00 | 1,135.00 | 1,100.00 | 17 | 2 | 10:15:24 | ||
| DGE | Diageo Plc | 2,774.00 | 45.00 | 1.65 % | 2,773.50 | 2,774.00 | 684,852 | 2,744.50 | 2,775.00 | 2,744.00 | 64 | 10:20:25 | |||
| EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 50,425 | 4.25 | 4.25 | 4.125 | 4,914 | 6 | 09:42:22 | ||
| EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,585,743 | 7.00 | 7.10 | 6.97 | 1,818 | 08:48:18 | |||
| EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 01:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,247,509 | 0.90 | 0.90 | 0.875 | 55,181 | 08:26:30 | |||
| ENQ | Enquest Plc | 16.14 | -0.08 | -0.49 % | 16.14 | 16.28 | 566,959 | 16.30 | 16.46 | 15.96 | 762 | 1 | 09:53:22 | ||
| ENT | Entain Plc | 793.00 | 7.60 | 0.97 % | 792.40 | 793.40 | 126,975 | 800.20 | 806.20 | 791.00 | 47 | 10:20:05 | |||
| EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,142,476 | 1.45 | 1.50 | 1.386 | 7,107 | 09:27:47 | |||
| EZJ | Easyjet Plc | 550.80 | 9.20 | 1.70 % | 550.40 | 551.20 | 680,455 | 550.20 | 556.40 | 549.60 | 2 | 10:20:04 | |||
| GAW | Games Workshop Group Plc | 9,615.00 | 135.00 | 1.42 % | 9,595.00 | 9,615.00 | 2,177 | 9,650.00 | 9,660.00 | 9,600.00 | 15 | 10:06:36 | |||
| GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 2,745,545 | 5.80 | 5.80 | 5.725 | 1,500 | 09:40:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 116.50 | 0.70 | 0.60 % | 116.30 | 116.60 | 417,714 | 117.00 | 118.20 | 116.30 | 399 | 10:15:40 | |||
| GLEN | Glencore Plc | 467.10 | 12.10 | 2.66 % | 467.05 | 467.15 | 3,616,377 | 460.00 | 468.50 | 459.40 | 701 | 10:20:36 | |||
| GSK | Gsk Plc | 1,747.50 | 14.00 | 0.81 % | 1,747.00 | 1,748.00 | 1,141,639 | 1,736.00 | 1,750.00 | 1,736.00 | 100 | 10:20:36 | |||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 36,123 | 13.00 | 13.00 | 13.00 | 7,426 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,282,877 | 1.325 | 1.35 | 1.325 | 50,000 | 08:00:10 | |||
| HSBA | Hsbc Holdings Plc | 713.00 | 7.50 | 1.06 % | 712.80 | 713.00 | 5,742,571 | 708.90 | 714.60 | 708.60 | 18 | 1 | 10:20:32 | ||
| HVO | Hvivo Plc | 27.90 | -0.10 | -0.36 % | 27.50 | 28.30 | 159,139 | 27.80 | 27.90 | 27.80 | 2 | 09:55:34 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 541,099 | 0.325 | 0.325 | 0.325 | 28 | 08:00:00 | |||
| IQE | Iqe Plc | 28.90 | 0.75 | 2.66 % | 28.90 | 29.00 | 705,594 | 28.75 | 29.50 | 28.50 | 5,789 | 10:18:10 | |||
| JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,714,348 | 7.30 | 7.85 | 7.30 | 5,752 | 09:15:31 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
| KEFI | Kefi Gold And Copper Plc | 0.58 | 0.039 | 7.21 % | 0.574 | 0.588 | 31,869,998 | 0.578 | 0.588 | 0.56 | 2,636 | 3 | 10:16:48 | ||
| KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 81,943 | 48.00 | 49.00 | 48.00 | 2,200 | 09:02:02 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 23,781,917 | 0.43 | 0.43 | 0.43 | 582,072 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 245.70 | 4.80 | 1.99 % | 245.60 | 245.80 | 4,437,490 | 245.60 | 246.90 | 244.00 | 100 | 10:20:02 | |||
| LLOY | Lloyds Banking Group Plc | 53.20 | 1.02 | 1.95 % | 53.18 | 53.20 | 35,584,547 | 52.98 | 53.36 | 52.94 | 122 | 10:20:38 | |||
| MKS | Marks And Spencer Group Plc | 263.80 | 5.50 | 2.13 % | 263.60 | 263.80 | 1,132,765 | 261.90 | 265.40 | 261.90 | 1,273 | 10:20:15 | |||
| MNG | M&g Plc | 201.50 | 1.10 | 0.55 % | 201.50 | 201.60 | 2,475,240 | 204.10 | 204.40 | 201.20 | 14 | 10:18:50 | |||
| MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.60 | 34.90 | 531,241 | 35.00 | 35.40 | 33.95 | 5 | 10:11:46 | |||
| N91 | Ninety One Plc | 174.00 | 1.60 | 0.93 % | 173.90 | 174.00 | 97,029 | 174.40 | 174.40 | 170.10 | 99 | 10:20:07 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,116,603 | 0.00 | 0.00 | 0.00 | 265,000 | 08:00:04 | |||
| NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,089.00 | 1,089.50 | 1,363,054 | 1,093.00 | 1,098.00 | 1,085.50 | 10 | 10:19:34 | |||
| OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
| OXB | Oxford Biomedica Plc | 334.00 | 6.00 | 1.83 % | 333.50 | 334.50 | 453,069 | 335.00 | 351.00 | 329.50 | 293 | 10:09:03 | |||
| PANR | Pantheon Resources Plc | 32.70 | 0.05 | 0.15 % | 32.70 | 33.05 | 538,818 | 33.00 | 33.45 | 32.65 | 303 | 10:11:59 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 509.00 | -10.50 | -2.02 % | 508.50 | 509.50 | 1,978,613 | 526.00 | 526.00 | 493.80 | 432 | 10:18:29 | |||
| POLB | Poolbeg Pharma Plc | 14.35 | 1.00 | 7.49 % | 14.20 | 14.50 | 1,821,386 | 13.35 | 14.35 | 13.35 | 34,597 | 10:17:39 | |||
| RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 168,263 | 3.80 | 3.80 | 3.80 | 18 | 08:00:03 | |||
| RR. | Rolls-royce Holdings Plc | 423.20 | 5.10 | 1.22 % | 423.10 | 423.30 | 6,321,824 | 424.00 | 424.00 | 416.10 | 1 | 10:20:18 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 21,328 | 9.15 | 9.15 | 8.91 | 14 | 08:00:30 | |||
| SFOR | S4 Capital Plc | 47.52 | 0.56 | 1.19 % | 47.50 | 48.98 | 394,399 | 47.16 | 48.00 | 47.04 | 400 | 10:19:35 | |||
| SHEL | Shell Plc | 2,903.50 | 45.00 | 1.57 % | 2,903.50 | 2,904.00 | 1,528,690 | 2,889.00 | 2,909.00 | 2,881.50 | 38 | 10:20:35 | |||
| SOLG | Solgold Plc | 9.25 | 0.00 | 0.00 % | 9.25 | 9.28 | 1,068,582 | 9.01 | 9.35 | 9.01 | 77 | 10:07:18 | |||
| SQZ | Serica Energy Plc | 186.50 | 0.90 | 0.48 % | 186.30 | 186.70 | 345,433 | 187.50 | 188.10 | 185.50 | 1,095 | 1 | 10:19:01 | ||
| STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,411 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
| TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
| THG | Thg Plc | 64.40 | 1.15 | 1.82 % | 64.30 | 64.65 | 989,269 | 63.40 | 65.00 | 63.40 | 1 | 10:11:23 | |||
| TLW | Tullow Oil Plc | 36.20 | 0.38 | 1.06 % | 36.06 | 36.26 | 409,971 | 36.00 | 36.22 | 35.74 | 20 | 10:20:17 | |||
| TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 993,860 | 5.50 | 6.25 | 5.50 | 1,541 | 3 | 08:42:39 | ||
| TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 26,879 | 116.50 | 116.50 | 116.50 | 84 | 08:00:00 | |||
| TSCO | Tesco Plc | 305.20 | 6.90 | 2.31 % | 305.10 | 305.30 | 2,630,070 | 301.70 | 306.10 | 300.90 | 3,071 | 10:20:35 | |||
| TW. | Taylor Wimpey Plc | 139.80 | 0.60 | 0.43 % | 139.80 | 139.85 | 5,019,379 | 141.30 | 141.35 | 139.60 | 608 | 10:19:32 | |||
| TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 100,376 | 39.25 | 39.25 | 39.25 | 1,229 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 5,803,695 | 0.026 | 0.0265 | 0.026 | 17,857 | 09:49:29 | |||
| VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,880,398 | 0.355 | 0.355 | 0.335 | 1,453 | 09:00:28 | |||
| VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 1,909,590 | 0.11 | 0.11 | 0.105 | 96 | 09:30:39 | |||
| XPP | Xp Power Limited | 1,166.00 | 58.00 | 5.23 % | 1,158.00 | 1,166.00 | 22,311 | 1,124.00 | 1,170.00 | 1,124.00 | 17 | 10:18:48 | |||
| YU. | Yu Group Plc | 1,820.00 | -37.50 | -2.02 % | 1,800.00 | 1,840.00 | 8,142 | 1,857.50 | 1,857.50 | 1,820.00 | 56 | 10:14:28 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 464.94 | -0.74 | -0.16 % | 464.71 | 464.95 | 9,833 | 0.00 | 0.00 | 0.00 | 1 | 10:20:34 | |||
| MSFT | Microsoft Corporation | 413.85 | 0.31 | 0.07 % | 413.90 | 413.96 | 11,699 | 0.00 | 0.00 | 0.00 | 2 | 10:18:22 | |||
| TSLA | Tesla Inc | 182.80 | -1.96 | -1.06 % | 182.77 | 182.85 | 214,137 | 0.00 | 0.00 | 0.00 | 50 | 10:20:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.00 | 0.03 | 0.02 % | 0.00 | 0.00 | 618 | 0.00 | 0.00 | 0.00 | 15 | 10:16:37 | |||
| MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 104 | 0.00 | 0.00 | 0.00 | 4 | 10:19:17 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000696 | 0.00000712 | 2,772,478.70 | 0.00000719 | 0.00000720 | 0.00000702 | 31.40 | 10:35:40 | Real-time | ||
| BTCUSD | Bitcoin | 64,200.99 | 1,034.51 | 1.64 % | 64,204.53 | 64,209.60 | 4,484.55 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 10:35:36 | Real-time | ||
| ETHUSD | Ethereum | 3,119.45 | 57.21 | 1.87 % | 3,119.53 | 3,119.54 | 24,533.05 | 3,067.30 | 3,129.90 | 3,022.00 | 0.06 | 10:35:32 | Real-time | ||
| XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000844 | 0.00000845 | 8,264,839.58 | 0.00000854 | 0.00000857 | 0.00000837 | 208.63 | 10:35:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
