We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,283.03 | 111.12 | 0.61 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:05:07 | |||||
UKX | FTSE 100 Index | 8,296.31 | 82.82 | 1.01 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:05:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07666 | -0.0001 | -0.01 % | 1.07665 | 1.07668 | 1.0768 | 1.07715 | 1.07544 | 12:05:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2544 | -0.0015 | -0.12 % | 1.2543 | 1.2545 | 1.25605 | 1.2558 | 1.25296 | 12:05:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:04:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.25 | 88.70 | 473,292 | 85.00 | 89.30 | 85.00 | 17 | 12:03:47 | |||
AAL | Anglo American Plc | 2,678.00 | -15.50 | -0.58 % | 2,677.50 | 2,678.50 | 787,096 | 2,712.50 | 2,765.50 | 2,666.00 | 1,000 | 31 | 12:04:42 | ||
AGL | Angle Plc | 21.75 | 4.00 | 22.54 % | 21.00 | 22.50 | 7,826,761 | 18.50 | 23.50 | 18.50 | 50,000 | 12:03:15 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.80 | 2.80 | 0.79 % | 355.80 | 359.00 | 160,879 | 360.00 | 365.00 | 350.20 | 100 | 12:04:41 | |||
AV. | Aviva Plc | 480.00 | 8.00 | 1.69 % | 479.90 | 480.00 | 1,571,733 | 478.80 | 480.10 | 473.70 | 47 | 12:05:10 | |||
AVCT | Avacta Group Plc | 44.25 | -1.25 | -2.75 % | 44.00 | 44.50 | 1,566,572 | 45.50 | 45.75 | 44.25 | 11,228 | 1 | 11:53:00 | ||
BA. | Bae Systems Plc | 1,364.00 | 2.50 | 0.18 % | 1,363.50 | 1,364.00 | 1,070,360 | 1,376.50 | 1,379.00 | 1,358.50 | 1 | 12:05:03 | |||
BARC | Barclays Plc | 206.65 | 4.30 | 2.13 % | 206.65 | 206.70 | 17,851,936 | 204.25 | 207.75 | 204.10 | 1,854 | 13 | 12:05:01 | ||
BATS | British American Tobacco Plc | 2,375.00 | 20.00 | 0.85 % | 2,374.00 | 2,375.00 | 1,736,653 | 2,366.00 | 2,382.00 | 2,363.00 | 85 | 4 | 12:03:37 | ||
BDEV | Barratt Developments Plc | 488.70 | 10.00 | 2.09 % | 488.80 | 489.00 | 952,596 | 490.10 | 492.90 | 482.60 | 3 | 13 | 12:04:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.86 | 1.40 | 4.06 % | 35.86 | 36.08 | 4,265,689 | 33.34 | 36.00 | 33.34 | 615 | 12:05:02 | |||
BP. | Bp Plc | 508.50 | -1.90 | -0.37 % | 508.30 | 508.50 | 9,218,867 | 506.40 | 515.30 | 504.70 | 1 | 18 | 12:05:05 | ||
BT.A | Bt Group Plc | 105.85 | 0.75 | 0.71 % | 105.75 | 105.85 | 7,806,705 | 106.45 | 106.90 | 105.10 | 235 | 1 | 12:04:17 | ||
CNA | Centrica Plc | 131.00 | 2.45 | 1.91 % | 130.95 | 131.05 | 3,106,293 | 130.95 | 132.05 | 130.00 | 938 | 12:05:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.60 | 13.70 | 3,754,672 | 13.68 | 13.96 | 13.50 | 181 | 1 | 11:56:57 | ||
DEC | Diversified Energy Company Plc | 1,123.00 | 55.00 | 5.15 % | 1,122.00 | 1,126.00 | 139,090 | 1,104.00 | 1,135.00 | 1,100.00 | 228 | 2 | 12:04:36 | ||
DGE | Diageo Plc | 2,761.00 | 32.00 | 1.17 % | 2,760.50 | 2,761.50 | 910,948 | 2,744.50 | 2,777.00 | 2,744.00 | 99 | 12:05:02 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,780,975 | 7.00 | 7.10 | 6.97 | 13,946 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,687,500 | 0.00 | 0.00 | 0.00 | 500,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,499,649 | 0.90 | 0.90 | 0.875 | 25,669 | 08:26:30 | |||
ENQ | Enquest Plc | 15.94 | -0.28 | -1.73 % | 15.94 | 16.04 | 811,433 | 16.30 | 16.46 | 15.94 | 174 | 1 | 11:48:08 | ||
ENT | Entain Plc | 790.20 | 4.80 | 0.61 % | 789.60 | 790.20 | 205,959 | 800.20 | 806.20 | 789.20 | 392 | 12:04:58 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,345,862 | 1.45 | 1.50 | 1.386 | 59,281 | 09:27:47 | |||
EZJ | Easyjet Plc | 545.80 | 4.20 | 0.78 % | 545.60 | 546.00 | 886,451 | 550.20 | 556.40 | 545.60 | 38 | 12:03:42 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,640.00 | 9,665.00 | 8,776 | 9,650.00 | 9,690.00 | 9,595.00 | 45 | 12:04:57 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 4,938,412 | 5.80 | 5.85 | 5.725 | 30,390 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.90 | 0.78 % | 116.60 | 117.00 | 468,987 | 117.00 | 118.20 | 116.20 | 183 | 11:49:47 | |||
GLEN | Glencore Plc | 464.75 | 9.75 | 2.14 % | 464.70 | 464.80 | 4,555,177 | 460.00 | 468.50 | 459.40 | 695 | 12:05:04 | |||
GSK | Gsk Plc | 1,747.00 | 13.50 | 0.78 % | 1,746.50 | 1,747.00 | 1,455,224 | 1,736.00 | 1,750.00 | 1,736.00 | 29 | 12:04:32 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 65,295 | 13.00 | 13.00 | 13.00 | 204 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 46,203,201 | 1.325 | 1.35 | 1.325 | 1,000,000 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.30 | 5.80 | 0.82 % | 711.20 | 711.30 | 6,881,845 | 708.90 | 714.60 | 708.60 | 324 | 3 | 12:05:02 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 486,203 | 27.80 | 28.15 | 27.80 | 1,500,000 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.80 | 0.65 | 2.31 % | 28.75 | 28.80 | 1,155,485 | 28.75 | 29.50 | 28.50 | 3,011 | 12:03:40 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,907,582 | 7.30 | 7.85 | 7.30 | 10,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.069 | 12.75 % | 0.612 | 0.624 | 76,984,634 | 0.578 | 0.626 | 0.56 | 100,000 | 3 | 11:54:10 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,881,777 | 0.43 | 0.43 | 0.43 | 1,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.00 | 5.10 | 2.12 % | 245.90 | 246.10 | 5,996,705 | 245.60 | 246.90 | 244.00 | 2,000 | 12:05:11 | |||
LLOY | Lloyds Banking Group Plc | 53.32 | 1.14 | 2.18 % | 53.30 | 53.34 | 50,795,449 | 52.98 | 53.40 | 52.94 | 10 | 12:05:02 | |||
MKS | Marks And Spencer Group Plc | 264.80 | 6.50 | 2.52 % | 264.70 | 265.00 | 1,587,151 | 261.90 | 265.40 | 261.90 | 1 | 12:04:57 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.90 | 202.00 | 4,014,062 | 204.10 | 204.40 | 200.90 | 7,427 | 12:03:04 | |||
MTRO | Metro Bank Holdings Plc | 34.70 | 0.20 | 0.58 % | 34.70 | 34.90 | 551,943 | 35.00 | 35.40 | 33.95 | 2,200 | 12:02:32 | |||
N91 | Ninety One Plc | 173.80 | 1.40 | 0.81 % | 174.00 | 174.20 | 171,977 | 174.40 | 174.90 | 170.10 | 74 | 12:04:02 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,480,045 | 0.00 | 0.00 | 0.00 | 99,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,086.00 | 1,086.50 | 1,692,525 | 1,093.00 | 1,098.00 | 1,084.00 | 419 | 12:05:02 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 330.50 | 2.50 | 0.76 % | 330.00 | 331.50 | 560,507 | 335.00 | 351.00 | 327.50 | 216 | 12:04:55 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 32.85 | 783,405 | 33.00 | 33.45 | 32.65 | 244 | 12:02:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 514.50 | -5.00 | -0.96 % | 514.00 | 515.00 | 2,488,941 | 526.00 | 526.00 | 493.80 | 100 | 12:05:03 | |||
POLB | Poolbeg Pharma Plc | 14.65 | 1.30 | 9.74 % | 14.50 | 14.80 | 3,100,069 | 13.35 | 14.70 | 13.35 | 37,145 | 11:55:30 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 226,138 | 3.80 | 3.80 | 3.70 | 100 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 423.40 | 5.30 | 1.27 % | 423.30 | 423.40 | 8,982,267 | 424.00 | 425.90 | 416.10 | 1,172 | 12:05:04 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.50 | 0.54 | 1.15 % | 47.50 | 47.80 | 1,030,884 | 47.16 | 48.30 | 47.04 | 3,008 | 12:03:42 | |||
SHEL | Shell Plc | 2,901.00 | 42.50 | 1.49 % | 2,900.50 | 2,901.50 | 1,975,616 | 2,889.00 | 2,909.00 | 2,881.50 | 102 | 12:05:01 | |||
SOLG | Solgold Plc | 9.28 | 0.03 | 0.32 % | 9.25 | 9.31 | 1,228,738 | 9.01 | 9.35 | 9.01 | 53 | 11:59:07 | |||
SQZ | Serica Energy Plc | 183.60 | -2.00 | -1.08 % | 183.40 | 184.00 | 1,085,214 | 187.50 | 188.10 | 183.60 | 2,624 | 1 | 12:03:47 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 533,840 | 3.50 | 3.50 | 3.50 | 74,182 | 08:00:00 | |||
THG | Thg Plc | 64.75 | 1.50 | 2.37 % | 64.60 | 64.90 | 1,464,223 | 63.40 | 65.50 | 63.40 | 175 | 12:03:28 | |||
TLW | Tullow Oil Plc | 35.82 | 0.00 | 0.00 % | 35.80 | 36.00 | 598,608 | 36.00 | 36.22 | 35.74 | 9,922 | 12:02:42 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,119,106 | 5.50 | 6.25 | 5.50 | 15,000 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,551 | 116.50 | 116.50 | 116.50 | 8,672 | 08:00:00 | |||
TSCO | Tesco Plc | 305.40 | 7.10 | 2.38 % | 305.40 | 305.50 | 8,546,132 | 301.70 | 306.10 | 300.90 | 32 | 12:02:57 | |||
TW. | Taylor Wimpey Plc | 140.45 | 1.25 | 0.90 % | 140.45 | 140.55 | 5,882,105 | 141.30 | 141.35 | 139.60 | 1,342 | 12:04:52 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,276,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,925,129 | 0.11 | 0.11 | 0.105 | 1,881,253 | 09:30:39 | |||
XPP | Xp Power Limited | 1,200.00 | 92.00 | 8.30 % | 1,190.00 | 1,198.00 | 54,074 | 1,124.00 | 1,202.00 | 1,124.00 | 6 | 12:00:14 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 16,409 | 1,857.50 | 1,857.50 | 1,800.00 | 16 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.86 | -1.82 | -0.39 % | 464.14 | 464.40 | 24,763 | 0.00 | 0.00 | 0.00 | 3 | 12:04:45 | |||
MSFT | Microsoft Corporation | 412.50 | -1.04 | -0.25 % | 412.41 | 412.72 | 37,186 | 0.00 | 0.00 | 0.00 | 65 | 1 | 12:05:02 | ||
TSLA | Tesla Inc | 182.39 | -2.37 | -1.28 % | 182.40 | 182.50 | 840,426 | 0.00 | 0.00 | 0.00 | 27 | 12:05:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.29 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,134 | 0.00 | 0.00 | 0.00 | 1 | 12:02:20 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 299 | 0.00 | 0.00 | 0.00 | 6 | 12:04:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000700 | 0.00000707 | 3,157,933.24 | 0.00000719 | 0.00000720 | 0.00000702 | 283.20 | 12:20:02 | Real-time | ||
BTCUSD | Bitcoin | 64,104.39 | 937.91 | 1.48 % | 64,104.39 | 64,104.40 | 5,035.74 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 12:20:05 | Real-time | ||
ETHUSD | Ethereum | 3,103.87 | 41.63 | 1.36 % | 3,103.78 | 3,103.81 | 29,055.88 | 3,067.30 | 3,129.90 | 3,022.00 | 0.02 | 12:20:07 | Real-time | ||
XRPBTC | Ripple | 0.00000840 | -0.00000015 | -1.75 % | 0.00000840 | 0.00000842 | 9,260,277.08 | 0.00000854 | 0.00000857 | 0.00000837 | 25.00 | 12:20:03 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions