We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,017.97 | -113.81 | -0.63 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 13:50:47 | |||||
UKX | FTSE 100 Index | 8,180.10 | 33.07 | 0.41 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 13:50:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0701 | -0.0015 | -0.14 % | 1.07008 | 1.07011 | 1.07145 | 1.07365 | 1.069 | 13:50:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25117 | -0.0048 | -0.38 % | 1.25112 | 1.25121 | 1.25588 | 1.2555 | 1.25026 | 13:50:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.68 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:50:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.4827 | -0.5173 | -5.75 % | 8.25 | 8.50 | 675,844 | 9.00 | 9.00 | 8.25 | 58,896 | 13:42:45 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.65 | 0.20 | 0.23 % | 86.45 | 86.70 | 2,958,633 | 88.00 | 88.90 | 86.15 | 3,706 | 13:48:18 | |||
AAL | Anglo American Plc | 2,672.00 | -78.00 | -2.84 % | 2,671.50 | 2,673.00 | 1,806,040 | 2,740.00 | 2,786.00 | 2,650.00 | 220 | 24 | 13:50:46 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 260,745 | 14.00 | 14.00 | 13.75 | 1,643 | 12:20:32 | |||
ALTN | Altyngold Plc | 126.00 | -4.00 | -3.08 % | 125.00 | 129.00 | 12,342 | 128.00 | 128.00 | 122.00 | 1,800 | 13:50:26 | |||
ASC | Asos Plc | 336.40 | -4.20 | -1.23 % | 335.60 | 337.40 | 40,676 | 335.00 | 340.00 | 335.00 | 4 | 13:50:01 | |||
AV. | Aviva Plc | 467.00 | -0.90 | -0.19 % | 466.90 | 467.10 | 859,421 | 469.50 | 470.10 | 466.10 | 537 | 2 | 13:50:25 | ||
AVCT | Avacta Group Plc | 46.25 | -2.05 | -4.24 % | 45.50 | 47.00 | 4,014,387 | 50.50 | 50.50 | 45.50 | 20,000 | 7 | 13:36:05 | ||
BA. | Bae Systems Plc | 1,335.50 | -19.50 | -1.44 % | 1,335.00 | 1,335.50 | 1,231,780 | 1,363.50 | 1,365.00 | 1,334.00 | 1 | 1 | 13:50:11 | ||
BARC | Barclays Plc | 204.40 | 0.75 | 0.37 % | 204.35 | 204.40 | 19,144,996 | 202.65 | 205.45 | 202.60 | 1,522 | 10 | 13:50:13 | ||
BATS | British American Tobacco Plc | 2,359.00 | 14.00 | 0.60 % | 2,357.00 | 2,359.00 | 1,153,650 | 2,348.00 | 2,365.00 | 2,346.00 | 90 | 3 | 13:50:38 | ||
BDEV | Barratt Developments Plc | 454.80 | -2.20 | -0.48 % | 454.70 | 454.90 | 791,772 | 458.70 | 461.10 | 454.40 | 618 | 13 | 13:50:34 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.38 | -1.12 % | 33.44 | 33.60 | 1,213,134 | 34.10 | 34.28 | 33.14 | 881 | 1 | 13:34:55 | ||
BP. | Bp Plc | 529.00 | 5.70 | 1.09 % | 528.90 | 529.00 | 8,493,055 | 526.00 | 529.20 | 524.70 | 110 | 13:50:20 | |||
BT.A | Bt Group Plc | 103.05 | -1.45 | -1.39 % | 103.00 | 103.05 | 11,812,321 | 104.35 | 104.70 | 102.85 | 52 | 1 | 13:50:36 | ||
CNA | Centrica Plc | 129.10 | -1.95 | -1.49 % | 129.05 | 129.15 | 5,113,767 | 131.45 | 131.55 | 128.70 | 699 | 13:50:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.20 | 1.49 % | 13.56 | 13.64 | 3,737,172 | 13.54 | 13.72 | 13.28 | 8,957 | 13:48:01 | |||
DEC | Diversified Energy Company Plc | 1,156.00 | -3.00 | -0.26 % | 1,155.00 | 1,157.00 | 205,009 | 1,165.00 | 1,190.00 | 1,149.00 | 40 | 13:49:59 | |||
DGE | Diageo Plc | 2,804.00 | 34.50 | 1.25 % | 2,803.50 | 2,804.50 | 900,752 | 2,771.50 | 2,804.00 | 2,766.50 | 96 | 13:50:27 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 995,665 | 4.25 | 4.25 | 4.075 | 188,284 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 971,547 | 7.40 | 7.40 | 7.30 | 40,000 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 1,020,083 | 0.00 | 0.00 | 0.00 | 500,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,598,264 | 0.80 | 0.875 | 0.80 | 674,157 | 10:33:37 | |||
ENQ | Enquest Plc | 16.24 | -0.04 | -0.25 % | 16.24 | 16.40 | 2,241,234 | 16.50 | 16.50 | 15.80 | 6 | 1 | 13:45:28 | ||
ENT | Entain Plc | 797.80 | -20.40 | -2.49 % | 797.40 | 798.00 | 291,092 | 819.40 | 819.40 | 796.80 | 309 | 13:49:31 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,709,640 | 1.45 | 1.45 | 1.40 | 24,910 | 08:00:13 | |||
EZJ | Easyjet Plc | 540.00 | 1.00 | 0.19 % | 539.80 | 540.40 | 1,938,057 | 539.80 | 544.20 | 535.60 | 253 | 13:49:24 | |||
GAW | Games Workshop Group Plc | 9,845.00 | 55.00 | 0.56 % | 9,835.00 | 9,855.00 | 10,377 | 9,700.00 | 9,865.00 | 9,700.00 | 2 | 13:40:14 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 22,474,501 | 5.65 | 6.10 | 5.65 | 172,000 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.60 | 1.20 | 1.06 % | 114.60 | 115.30 | 371,379 | 114.70 | 115.60 | 112.40 | 473 | 13:50:29 | |||
GLEN | Glencore Plc | 472.25 | -1.20 | -0.25 % | 472.25 | 472.35 | 19,455,010 | 473.45 | 474.60 | 467.75 | 832 | 10 | 13:50:37 | ||
GSK | Gsk Plc | 1,669.00 | -1.00 | -0.06 % | 1,668.50 | 1,669.00 | 1,416,561 | 1,661.50 | 1,679.50 | 1,658.50 | 1 | 13:47:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 707,406 | 13.00 | 13.00 | 12.75 | 911 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 21,237,715 | 1.375 | 1.396 | 1.375 | 71 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 694.70 | 26.60 | 3.98 % | 694.40 | 694.50 | 15,117,739 | 678.20 | 699.80 | 677.60 | 688 | 21 | 13:50:41 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 962,867 | 28.75 | 28.75 | 28.15 | 15,515 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 650,257 | 0.425 | 0.425 | 0.425 | 2,317 | 07:41:48 | |||
IQE | Iqe Plc | 28.15 | -0.75 | -2.60 % | 28.05 | 28.30 | 1,558,895 | 29.50 | 29.50 | 28.00 | 947 | 1 | 13:48:38 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,869,283 | 6.90 | 6.90 | 6.90 | 28,858 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.10 | -3.08 % | 3.00 | 3.30 | 614,382 | 3.25 | 3.35 | 3.15 | 6,018 | 11:56:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,193,975 | 0.52 | 0.532 | 0.52 | 1,000,000 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 113,885 | 42.00 | 42.20 | 41.00 | 4,842 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 23,092,236 | 0.45 | 0.465 | 0.45 | 275,000 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.30 | -0.20 | -0.08 % | 237.20 | 237.30 | 5,451,100 | 238.90 | 239.80 | 236.90 | 130 | 13:50:28 | |||
LLOY | Lloyds Banking Group Plc | 52.10 | 0.22 | 0.42 % | 52.08 | 52.12 | 43,221,122 | 51.88 | 52.34 | 51.88 | 36,952 | 13:50:43 | |||
MKS | Marks And Spencer Group Plc | 257.50 | -2.20 | -0.85 % | 257.40 | 257.60 | 3,163,403 | 260.80 | 260.80 | 257.20 | 300 | 1 | 13:50:15 | ||
MNG | M&g Plc | 200.60 | 1.25 | 0.63 % | 200.50 | 200.70 | 2,957,115 | 199.80 | 201.80 | 199.35 | 1 | 1 | 13:50:02 | ||
MTRO | Metro Bank Holdings Plc | 33.95 | -0.75 | -2.16 % | 33.90 | 34.25 | 355,819 | 34.80 | 34.80 | 33.95 | 15,000 | 5 | 13:21:13 | ||
N91 | Ninety One Plc | 168.80 | -2.10 | -1.23 % | 168.60 | 169.00 | 333,255 | 171.10 | 171.40 | 168.80 | 2 | 13:47:07 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,048.00 | -6.00 | -0.57 % | 1,047.50 | 1,048.00 | 1,747,754 | 1,058.00 | 1,061.50 | 1,045.50 | 1 | 13:50:28 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 296,217 | 8.30 | 8.50 | 8.30 | 17,542 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 275.00 | 15.00 | 5.77 % | 272.50 | 275.00 | 350,449 | 259.50 | 284.50 | 259.50 | 1,328 | 13:47:42 | |||
PANR | Pantheon Resources Plc | 36.80 | -0.55 | -1.47 % | 36.65 | 36.90 | 2,192,991 | 36.40 | 38.50 | 36.30 | 25,000 | 13:45:10 | |||
PFC | Petrofac Limited | 9.90 | -4.80 | -32.65 % | 9.60 | 9.90 | 49,400,555 | 14.80 | 15.71 | 8.44 | 242 | 13:41:00 | |||
PHNX | Phoenix Group Holdings Plc | 494.20 | 0.40 | 0.08 % | 494.00 | 494.40 | 633,093 | 494.80 | 497.20 | 493.20 | 550 | 13:50:29 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.50 | 12.00 | 5,011,219 | 11.55 | 12.10 | 11.10 | 42,233 | 11 | 11:56:10 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 82,962 | 4.75 | 4.75 | 4.75 | 72 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 414.90 | 0.10 | 0.02 % | 414.80 | 415.00 | 5,213,953 | 415.80 | 416.50 | 411.70 | 619 | 13:50:37 | |||
SCLP | Scancell Holdings Plc | 9.45 | -0.10 | -1.05 % | 9.10 | 9.80 | 60,271 | 9.55 | 9.55 | 9.45 | 3,600 | 13:11:44 | |||
SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.50 | 52.55 | 391,261 | 50.00 | 51.50 | 49.00 | 4,000 | 1 | 13:44:37 | ||
SHEL | Shell Plc | 2,901.50 | 14.00 | 0.48 % | 2,900.50 | 2,901.00 | 1,640,121 | 2,891.50 | 2,902.50 | 2,880.50 | 174 | 13:50:28 | |||
SOLG | Solgold Plc | 9.53 | -0.26 | -2.66 % | 9.48 | 9.54 | 2,894,221 | 9.80 | 9.82 | 9.42 | 539 | 13:44:02 | |||
SQZ | Serica Energy Plc | 195.00 | -6.40 | -3.18 % | 194.30 | 195.00 | 1,318,025 | 200.00 | 201.60 | 192.10 | 2,750 | 1 | 13:49:48 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,136,574 | 1.35 | 1.35 | 1.25 | 200,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 1,686,241 | 2.70 | 2.90 | 2.70 | 117,731 | 12:19:52 | |||
THG | Thg Plc | 64.70 | -1.20 | -1.82 % | 64.50 | 64.80 | 728,776 | 64.00 | 66.30 | 64.00 | 1 | 13:34:44 | |||
TLW | Tullow Oil Plc | 37.04 | 0.78 | 2.15 % | 37.14 | 37.26 | 2,695,267 | 36.92 | 37.06 | 36.26 | 642 | 13:46:55 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 68,494 | 95.50 | 101.50 | 95.50 | 2,500 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.90 | 4.90 | 1.68 % | 296.90 | 297.10 | 3,681,767 | 294.50 | 297.20 | 293.10 | 1 | 1 | 13:50:26 | ||
TW. | Taylor Wimpey Plc | 132.45 | -2.55 | -1.89 % | 132.35 | 132.45 | 3,255,931 | 135.40 | 135.50 | 132.45 | 4,950 | 13:50:30 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 457,654 | 40.50 | 42.00 | 40.50 | 994 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 39,181,956 | 0.028 | 0.0285 | 0.026 | 285 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 2,999,774 | 0.365 | 0.365 | 0.365 | 22,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,938,789 | 0.00 | 0.00 | 0.00 | 450,000 | 1 | 10:00:10 | ||
XPP | Xp Power Limited | 1,120.00 | 32.00 | 2.94 % | 1,114.00 | 1,120.00 | 21,130 | 1,118.00 | 1,150.00 | 1,098.00 | 505 | 13:31:05 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 16,634 | 1,870.00 | 1,870.00 | 1,825.00 | 510 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.33 | -3.29 | -0.76 % | 429.15 | 429.42 | 137,869 | 0.00 | 0.00 | 0.00 | 8 | 13:50:35 | |||
MSFT | Microsoft Corporation | 400.3025 | -1.95 | -0.48 % | 400.50 | 400.64 | 96,920 | 0.00 | 0.00 | 0.00 | 1 | 13:50:41 | |||
TSLA | Tesla Inc | 187.39 | -6.66 | -3.43 % | 187.40 | 187.49 | 3,608,259 | 0.00 | 0.00 | 0.00 | 50 | 13:50:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.57 | -0.92 | -0.56 % | 0.00 | 0.00 | 32,249 | 0.00 | 0.00 | 0.00 | 2 | 13:50:15 | |||
MCD | McDonalds Corp | 268.45 | -5.10 | -1.86 % | 0.00 | 0.00 | 158,016 | 0.00 | 0.00 | 0.00 | 41 | 1 | 13:50:36 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000012 | -1.68 % | 0.00000704 | 0.00000705 | 3,919,926.55 | 0.00000715 | 0.00000723 | 0.00000700 | 50.50 | 14:05:40 | Real-time | ||
BTCUSD | Bitcoin | 61,076.67 | -2,760.95 | -4.32 % | 61,075.52 | 61,076.70 | 8,873.72 | 63,780.29 | 64,727.81 | 60,747.00 | 0.00 | 14:05:38 | Real-time | ||
ETHUSD | Ethereum | 3,005.52 | -209.36 | -6.51 % | 3,005.77 | 3,006.23 | 64,986.48 | 3,209.81 | 3,249.66 | 2,965.48 | 0.12 | 14:05:40 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | 0.00000004 | 0.50 % | 0.00000811 | 0.00000814 | 15,926,684.74 | 0.00000807 | 0.00000818 | 0.00000801 | 440.00 | 14:05:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions