We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,946.84 | 24.89 | 0.14 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 12:56:04 | |||||
| UKX | FTSE 100 Index | 8,151.86 | 30.62 | 0.38 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 12:56:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0702 | -0.0016 | -0.15 % | 1.0702 | 1.07023 | 1.07167 | 1.07295 | 1.06955 | 12:56:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2512 | -0.0027 | -0.21 % | 1.25113 | 1.25125 | 1.25356 | 1.2545 | 1.2505 | 12:56:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.56 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 12:55:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
| MARU | Marula Mining Plc | 8.18 | -0.195 | -2.33 % | 8.00 | 8.25 | 361,880 | 8.375 | 8.40 | 8.05 | 2,910 | 12:51:19 | Real-time | ||
| PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 100,607 | 4.50 | 4.85 | 3.56 | 20,900 | 11:37:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 86.00 | 2.25 | 2.69 % | 85.90 | 86.25 | 261,762 | 87.70 | 87.70 | 83.60 | 2,715 | 12:52:39 | |||
| AAL | Anglo American Plc | 2,597.50 | -37.00 | -1.40 % | 2,598.50 | 2,599.50 | 1,277,570 | 2,644.50 | 2,658.50 | 2,583.50 | 21 | 18 | 12:55:20 | ||
| AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 10,278 | 14.00 | 14.00 | 14.00 | 5,000 | 01:00:00 | |||
| ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 119.00 | 19,075 | 118.00 | 118.00 | 118.00 | 35 | 12:36:08 | |||
| ASC | Asos Plc | 350.00 | 8.80 | 2.58 % | 350.60 | 352.00 | 153,324 | 344.00 | 355.40 | 341.00 | 1,520 | 12:53:40 | |||
| AV. | Aviva Plc | 467.20 | 2.00 | 0.43 % | 467.10 | 467.30 | 2,086,327 | 467.50 | 469.10 | 466.40 | 513 | 3 | 12:56:00 | ||
| AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 1,618,510 | 45.75 | 46.25 | 45.25 | 4,365 | 11:06:47 | |||
| BA. | Bae Systems Plc | 1,332.50 | -5.50 | -0.41 % | 1,332.50 | 1,333.00 | 925,456 | 1,333.00 | 1,339.00 | 1,329.50 | 392 | 12:55:52 | |||
| BARC | Barclays Plc | 201.55 | -1.90 | -0.93 % | 201.50 | 201.60 | 7,837,104 | 204.85 | 205.35 | 200.80 | 2,500 | 10 | 12:55:57 | ||
| BATS | British American Tobacco Plc | 2,359.00 | 10.00 | 0.43 % | 2,358.00 | 2,360.00 | 1,023,036 | 2,358.00 | 2,367.00 | 2,351.00 | 373 | 4 | 12:55:52 | ||
| BDEV | Barratt Developments Plc | 459.60 | 5.60 | 1.23 % | 459.10 | 459.40 | 1,420,223 | 456.00 | 462.30 | 451.70 | 931 | 14 | 12:55:35 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 24,416 | 5.75 | 5.75 | 5.75 | 3,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.44 | 0.00 | 0.00 % | 33.44 | 33.72 | 451,319 | 33.58 | 33.90 | 33.32 | 2 | 12:44:52 | |||
| BP. | Bp Plc | 511.80 | 2.40 | 0.47 % | 511.70 | 511.90 | 11,363,255 | 508.50 | 512.60 | 503.60 | 8 | 1 | 12:55:48 | ||
| BT.A | Bt Group Plc | 103.60 | -0.25 | -0.24 % | 103.55 | 103.65 | 6,109,945 | 103.40 | 104.65 | 102.80 | 617 | 12:55:35 | |||
| CNA | Centrica Plc | 128.15 | 0.70 | 0.55 % | 128.10 | 128.20 | 3,617,386 | 127.90 | 129.55 | 127.80 | 1,290 | 12:55:40 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.28 | 13.36 | 1,224,713 | 13.00 | 13.48 | 13.00 | 2,148 | 6 | 12:44:17 | ||
| DEC | Diversified Energy Company Plc | 1,094.00 | 13.00 | 1.20 % | 1,091.00 | 1,095.00 | 116,061 | 1,070.00 | 1,098.00 | 1,057.00 | 1 | 1 | 12:55:01 | ||
| DGE | Diageo Plc | 2,741.50 | -1.00 | -0.04 % | 2,741.00 | 2,741.50 | 826,198 | 2,745.00 | 2,763.50 | 2,741.50 | 158 | 12:55:58 | |||
| EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 55,354 | 4.25 | 4.35 | 4.25 | 9,195 | 08:05:46 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,012,199 | 6.85 | 7.00 | 6.80 | 100,000 | 11:47:42 | |||
| EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,482,752 | 0.90 | 0.90 | 0.90 | 2,000 | 1 | 08:00:18 | ||
| ENQ | Enquest Plc | 15.98 | -0.08 | -0.50 % | 16.00 | 16.18 | 406,941 | 15.98 | 16.32 | 15.98 | 7,701 | 12:35:31 | |||
| ENT | Entain Plc | 775.60 | -9.40 | -1.20 % | 775.00 | 775.80 | 200,478 | 783.40 | 787.80 | 773.00 | 440 | 12:51:07 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 692,256 | 1.45 | 1.45 | 1.45 | 20,134 | 08:00:00 | |||
| EZJ | Easyjet Plc | 542.60 | 6.40 | 1.19 % | 542.20 | 542.80 | 392,725 | 535.60 | 543.60 | 534.80 | 347 | 12:54:35 | |||
| GAW | Games Workshop Group Plc | 9,515.00 | 75.00 | 0.79 % | 9,500.00 | 9,515.00 | 8,003 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 12:43:29 | |||
| GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 3,045,805 | 5.90 | 5.90 | 5.90 | 18,736 | 08:00:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 114.90 | -1.40 | -1.20 % | 114.90 | 115.30 | 254,284 | 117.60 | 117.60 | 114.90 | 500 | 1 | 12:24:41 | ||
| GLEN | Glencore Plc | 454.90 | -11.60 | -2.49 % | 454.85 | 455.00 | 5,870,948 | 464.40 | 466.30 | 453.05 | 4,000 | 1 | 12:56:01 | ||
| GSK | Gsk Plc | 1,712.00 | 7.00 | 0.41 % | 1,711.50 | 1,712.50 | 1,099,950 | 1,705.00 | 1,713.00 | 1,695.50 | 96 | 4 | 12:55:14 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 32,605,391 | 1.375 | 1.375 | 1.325 | 2,000 | 09:16:41 | |||
| HSBA | Hsbc Holdings Plc | 706.70 | 9.20 | 1.32 % | 706.60 | 706.80 | 6,733,388 | 705.40 | 709.70 | 703.60 | 191 | 2 | 12:56:01 | ||
| HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 257,101 | 27.80 | 27.80 | 27.80 | 10,070 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 2,281,248 | 0.325 | 0.325 | 0.275 | 1,660 | 12:55:36 | |||
| IQE | Iqe Plc | 27.65 | -0.45 | -1.60 % | 27.65 | 27.90 | 824,572 | 27.45 | 27.95 | 27.45 | 9 | 12:02:14 | |||
| JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 1,072,731 | 6.90 | 6.90 | 6.90 | 116,402 | 08:00:25 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
| KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.532 | 0.546 | 4,719,608 | 0.54 | 0.546 | 0.54 | 54,817 | 10:49:19 | |||
| KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 574,650 | 44.50 | 50.50 | 44.00 | 3,107 | 4 | 12:11:32 | ||
| KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 10,279,910 | 0.44 | 0.44 | 0.44 | 114,811 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 235.30 | 0.00 | 0.00 % | 235.10 | 235.30 | 2,150,762 | 235.60 | 236.90 | 234.90 | 4 | 12:55:52 | |||
| LLOY | Lloyds Banking Group Plc | 52.44 | 0.24 | 0.46 % | 52.42 | 52.44 | 28,846,318 | 52.00 | 52.74 | 52.00 | 981 | 12:56:02 | |||
| MKS | Marks And Spencer Group Plc | 254.60 | 0.10 | 0.04 % | 254.50 | 254.70 | 1,219,985 | 255.30 | 257.30 | 253.00 | 897 | 12:55:14 | |||
| MNG | M&g Plc | 197.00 | -1.05 | -0.53 % | 197.00 | 197.10 | 3,585,863 | 198.70 | 198.95 | 196.80 | 1,466 | 12:55:34 | |||
| MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.10 | 33.40 | 485,339 | 34.00 | 34.00 | 33.00 | 1,000 | 12:32:19 | |||
| N91 | Ninety One Plc | 168.50 | -4.30 | -2.49 % | 168.40 | 168.90 | 283,476 | 169.00 | 172.10 | 168.40 | 237 | 1 | 12:55:53 | ||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
| NG. | National Grid Plc | 1,062.50 | 7.50 | 0.71 % | 1,062.50 | 1,063.00 | 1,138,729 | 1,056.50 | 1,070.50 | 1,056.00 | 92 | 12:55:31 | |||
| OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.78 | 309,815 | 8.30 | 8.30 | 8.16 | 85,526 | 12:05:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 225,970 | 18.25 | 18.50 | 18.00 | 5,000 | 12:53:13 | |||
| OXB | Oxford Biomedica Plc | 296.50 | 9.50 | 3.31 % | 296.50 | 299.00 | 122,887 | 280.50 | 297.00 | 280.50 | 7,188 | 12:31:46 | |||
| PANR | Pantheon Resources Plc | 31.85 | -1.20 | -3.63 % | 31.70 | 31.90 | 2,076,911 | 34.00 | 34.00 | 31.50 | 5,273 | 12:56:02 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| PHNX | Phoenix Group Holdings Plc | 488.40 | 3.20 | 0.66 % | 487.80 | 488.20 | 866,444 | 485.20 | 489.60 | 485.20 | 202 | 12:55:01 | |||
| POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,355,970 | 12.80 | 13.00 | 12.55 | 11,827 | 10:25:47 | |||
| RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.60 | 3.70 | 1,630,006 | 3.675 | 3.675 | 3.15 | 1,050 | 12:48:57 | |||
| RR. | Rolls-royce Holdings Plc | 404.60 | -2.90 | -0.71 % | 404.50 | 404.70 | 4,829,555 | 406.00 | 406.40 | 402.20 | 24 | 1 | 12:55:55 | ||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 36,181 | 9.25 | 9.25 | 9.25 | 10,757 | 07:49:19 | |||
| SFOR | S4 Capital Plc | 50.00 | 0.12 | 0.24 % | 49.52 | 50.20 | 285,274 | 48.10 | 50.00 | 48.10 | 34,847 | 12:16:38 | |||
| SHEL | Shell Plc | 2,853.00 | 34.00 | 1.21 % | 2,852.50 | 2,853.50 | 2,593,568 | 2,868.00 | 2,868.00 | 2,828.50 | 426 | 28 | 12:55:46 | ||
| SOLG | Solgold Plc | 9.14 | -0.06 | -0.65 % | 9.14 | 9.21 | 1,017,252 | 9.30 | 9.30 | 9.12 | 870 | 12:43:24 | |||
| SQZ | Serica Energy Plc | 181.40 | 0.90 | 0.50 % | 181.30 | 181.60 | 1,282,150 | 181.30 | 185.00 | 179.30 | 100 | 1 | 12:46:56 | ||
| STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,386,561 | 1.75 | 1.90 | 1.625 | 3,113 | 11:54:33 | |||
| TERN | Tern Plc | 3.40 | 0.25 | 7.94 % | 3.30 | 3.50 | 922,251 | 3.15 | 3.40 | 3.15 | 50,000 | 12:38:11 | |||
| THG | Thg Plc | 62.85 | 0.55 | 0.88 % | 62.80 | 62.90 | 614,531 | 63.00 | 63.35 | 62.25 | 814 | 12:51:44 | |||
| TLW | Tullow Oil Plc | 36.54 | -0.46 | -1.24 % | 36.48 | 36.60 | 445,306 | 36.68 | 36.72 | 36.06 | 378 | 12:42:55 | |||
| TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,005 | 102.50 | 107.00 | 102.50 | 2,500 | 11:07:09 | |||
| TSCO | Tesco Plc | 301.00 | 1.00 | 0.33 % | 301.00 | 301.10 | 4,528,189 | 300.50 | 302.20 | 299.60 | 2 | 12:55:12 | |||
| TW. | Taylor Wimpey Plc | 133.45 | 2.90 | 2.22 % | 133.25 | 133.40 | 1,563,356 | 131.90 | 133.45 | 131.40 | 1,198 | 1 | 12:55:33 | ||
| TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 415,011 | 39.25 | 39.50 | 38.75 | 10,000 | 2 | 12:37:56 | ||
| UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 11,552,164 | 0.028 | 0.028 | 0.0275 | 647,765 | 3 | 08:18:38 | ||
| VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 2,963,150 | 0.34 | 0.34 | 0.325 | 101,000 | 09:47:29 | |||
| VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.1095 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 12:13:08 | |||
| XPP | Xp Power Limited | 1,108.00 | 8.00 | 0.73 % | 1,100.00 | 1,108.00 | 3,211 | 1,092.00 | 1,130.00 | 1,092.00 | 38 | 12:53:41 | |||
| YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,860.00 | 1,900.00 | 10,792 | 1,850.00 | 1,885.00 | 1,850.00 | 422 | 12:18:16 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 443.05 | 3.86 | 0.88 % | 443.00 | 443.16 | 70,901 | 0.00 | 0.00 | 0.00 | 8 | 12:55:58 | |||
| MSFT | Microsoft Corporation | 397.70 | 2.76 | 0.70 % | 397.59 | 397.94 | 71,199 | 0.00 | 0.00 | 0.00 | 2 | 12:56:03 | |||
| TSLA | Tesla Inc | 182.80 | 2.81 | 1.56 % | 182.81 | 182.90 | 772,885 | 0.00 | 0.00 | 0.00 | 2 | 12:56:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.86 | 1.16 | 0.73 % | 0.00 | 0.00 | 4,386 | 0.00 | 0.00 | 0.00 | 5 | 12:40:56 | |||
| MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 597 | 0.00 | 0.00 | 0.00 | 1 | 12:56:09 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000772 | 0.00000001 | 0.13 % | 0.00000768 | 0.00000773 | 4,446,932.51 | 0.00000770 | 0.00000782 | 0.00000766 | 1,108.00 | 13:10:59 | Real-time | ||
| BTCUSD | Bitcoin | 58,760.20 | 522.15 | 0.90 % | 58,772.28 | 58,775.27 | 6,340.00 | 58,384.58 | 58,816.60 | 56,903.79 | 0.00 | 13:11:08 | Real-time | ||
| ETHUSD | Ethereum | 3,001.08 | 31.74 | 1.07 % | 3,000.97 | 3,001.15 | 40,652.23 | 2,971.46 | 3,001.20 | 2,890.28 | 0.03 | 13:11:00 | Real-time | ||
| XRPBTC | Ripple | 0.00000883 | -0.00000004 | -0.45 % | 0.00000882 | 0.00000883 | 16,957,350.42 | 0.00000889 | 0.00000902 | 0.00000879 | 1,138.00 | 13:10:59 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
