We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,921.29 | 15.71 | 0.09 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 08:37:59 | |||||
UKX | FTSE 100 Index | 8,190.56 | 18.41 | 0.23 % | 0.00 | 0.00 | 8,172.15 | 8,198.59 | 8,172.15 | 08:37:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07307 | 0.0001 | 0.01 % | 1.07304 | 1.0731 | 1.073 | 1.07395 | 1.07246 | 08:38:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25483 | 0.0009 | 0.07 % | 1.25478 | 1.25488 | 1.25399 | 1.2556 | 1.2539 | 08:38:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:38:03 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 32,000 | 8.125 | 8.125 | 8.125 | 2,000 | 06:56:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | 0.35 | 0.41 % | 85.20 | 85.60 | 37,820 | 82.00 | 85.90 | 82.00 | 23 | 08:34:33 | |||
AAL | Anglo American Plc | 2,742.00 | 80.50 | 3.02 % | 2,742.50 | 2,744.00 | 494,183 | 2,750.00 | 2,772.50 | 2,725.00 | 200 | 1 | 08:37:53 | ||
AGL | Angle Plc | 16.00 | 2.25 | 16.36 % | 15.50 | 16.50 | 2,477,326 | 16.25 | 16.50 | 15.50 | 5,239 | 3 | 08:27:20 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.20 | 2.60 | 0.74 % | 349.20 | 353.80 | 7,893 | 334.00 | 355.60 | 334.00 | 17 | 08:33:59 | |||
AV. | Aviva Plc | 468.90 | 0.50 | 0.11 % | 468.70 | 469.00 | 328,528 | 470.00 | 472.10 | 468.90 | 8 | 2 | 08:38:04 | ||
AVCT | Avacta Group Plc | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 48,826 | 46.50 | 46.50 | 46.50 | 7,942 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,340.00 | 10.50 | 0.79 % | 1,340.00 | 1,340.50 | 204,356 | 1,335.00 | 1,343.00 | 1,334.00 | 216 | 08:38:05 | |||
BARC | Barclays Plc | 202.10 | 1.10 | 0.55 % | 202.10 | 202.20 | 1,772,063 | 202.50 | 203.40 | 201.80 | 36 | 9 | 08:37:55 | ||
BATS | British American Tobacco Plc | 2,373.00 | 2.00 | 0.08 % | 2,372.00 | 2,374.00 | 162,709 | 2,371.00 | 2,378.00 | 2,362.00 | 100 | 5 | 08:37:49 | ||
BDEV | Barratt Developments Plc | 462.50 | 2.20 | 0.48 % | 462.20 | 462.60 | 84,552 | 464.50 | 464.50 | 461.10 | 17 | 08:37:30 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.66 | 0.12 | 0.36 % | 33.50 | 33.86 | 127,623 | 33.10 | 33.98 | 33.10 | 3,999 | 08:36:53 | |||
BP. | Bp Plc | 512.10 | -3.70 | -0.72 % | 512.00 | 512.20 | 2,032,020 | 516.30 | 516.60 | 512.00 | 613 | 08:38:04 | |||
BT.A | Bt Group Plc | 104.15 | 0.60 | 0.58 % | 104.15 | 104.25 | 1,207,406 | 104.15 | 104.35 | 103.60 | 4 | 08:37:49 | |||
CNA | Centrica Plc | 127.25 | 0.25 | 0.20 % | 127.15 | 127.30 | 788,036 | 127.90 | 127.90 | 126.90 | 5,000 | 08:37:51 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.20 | 13.38 | 260,149 | 13.00 | 13.28 | 13.00 | 224 | 08:34:33 | |||
DEC | Diversified Energy Company Plc | 1,050.00 | -4.00 | -0.38 % | 1,050.00 | 1,053.00 | 10,877 | 1,054.00 | 1,062.00 | 1,045.00 | 950 | 1 | 08:30:38 | ||
DGE | Diageo Plc | 2,767.50 | 39.00 | 1.43 % | 2,767.00 | 2,768.00 | 288,658 | 2,743.50 | 2,773.50 | 2,743.50 | 3 | 4 | 08:38:06 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 5,632 | 4.35 | 4.35 | 4.35 | 5,632 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.80 | -0.15 | -2.16 % | 6.50 | 7.10 | 158,035 | 6.95 | 6.95 | 6.80 | 6,341 | 08:27:01 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:06:47 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 135,245 | 0.90 | 0.90 | 0.90 | 20,000 | 07:42:15 | |||
ENQ | Enquest Plc | 16.38 | 0.52 | 3.28 % | 15.62 | 16.38 | 4,846 | 16.60 | 16.60 | 16.38 | 3,633 | 1 | 08:35:08 | ||
ENT | Entain Plc | 792.00 | 8.80 | 1.12 % | 791.80 | 792.60 | 45,431 | 789.00 | 796.40 | 789.00 | 235 | 08:34:35 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 216,702 | 1.45 | 1.45 | 1.45 | 1,165 | 07:42:15 | |||
EZJ | Easyjet Plc | 547.60 | 0.80 | 0.15 % | 547.40 | 548.20 | 119,150 | 550.00 | 550.00 | 546.40 | 1,000 | 08:37:18 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,560.00 | 9,605.00 | 417 | 9,600.00 | 9,600.00 | 9,520.00 | 1 | 08:36:31 | |||
GGP | Greatland Gold Plc | 5.85 | 0.00 | 0.00 % | 5.80 | 5.90 | 256,317 | 5.85 | 5.875 | 5.85 | 574 | 08:00:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.70 | 0.30 | 0.26 % | 115.50 | 116.60 | 3,869 | 117.70 | 117.70 | 115.70 | 2,000 | 08:37:59 | |||
GLEN | Glencore Plc | 451.15 | -7.55 | -1.65 % | 451.05 | 451.25 | 2,665,637 | 451.15 | 451.60 | 449.30 | 860 | 08:38:04 | |||
GSK | Gsk Plc | 1,734.50 | 6.00 | 0.35 % | 1,734.50 | 1,735.00 | 269,988 | 1,733.00 | 1,736.50 | 1,729.00 | 1 | 08:37:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 19,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 8,471,758 | 1.325 | 1.325 | 1.325 | 29,273 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 706.70 | 1.70 | 0.24 % | 706.70 | 706.90 | 1,208,566 | 706.50 | 707.80 | 706.00 | 568 | 2 | 08:38:04 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 29,474 | 27.95 | 27.95 | 27.95 | 12,682 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,282,426 | 0.30 | 0.30 | 0.30 | 300,000 | 01:00:00 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.90 | 28.20 | 59,333 | 28.00 | 28.00 | 28.00 | 5,096 | 1 | 08:31:11 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,030,659 | 7.00 | 7.15 | 7.00 | 250,000 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,057,940 | 0.00 | 0.00 | 0.00 | 30,535 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 14,738 | 49.00 | 49.00 | 48.70 | 2,016 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,456,915 | 0.435 | 0.435 | 0.435 | 353,105 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.00 | 1.20 | 0.51 % | 236.90 | 237.10 | 296,581 | 237.40 | 237.80 | 237.00 | 16 | 08:37:20 | |||
LLOY | Lloyds Banking Group Plc | 52.56 | 0.50 | 0.96 % | 52.56 | 52.60 | 6,778,720 | 52.38 | 52.66 | 52.26 | 12 | 08:37:40 | |||
MKS | Marks And Spencer Group Plc | 255.80 | 1.20 | 0.47 % | 255.50 | 255.90 | 212,917 | 254.60 | 256.20 | 254.60 | 3 | 08:38:07 | |||
MNG | M&g Plc | 198.75 | 0.85 | 0.43 % | 198.70 | 198.85 | 1,871,407 | 199.05 | 199.60 | 198.00 | 646 | 08:37:10 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 26,622 | 34.00 | 34.00 | 33.70 | 1,100 | 08:15:06 | |||
N91 | Ninety One Plc | 171.40 | -0.20 | -0.12 % | 171.50 | 171.70 | 6,701 | 171.60 | 171.60 | 171.40 | 233 | 08:37:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | -1.00 | -0.09 % | 1,058.00 | 1,058.50 | 216,881 | 1,062.50 | 1,063.00 | 1,058.00 | 3 | 1 | 08:37:50 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 3,058 | 8.20 | 8.20 | 8.20 | 2,777 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,683 | 18.00 | 18.00 | 18.00 | 1,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.00 | 12.00 | 4.00 % | 311.50 | 312.50 | 106,097 | 304.00 | 315.50 | 303.00 | 208 | 1 | 08:36:18 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 32.80 | 33.60 | 309,004 | 33.80 | 33.80 | 33.15 | 16,181 | 08:37:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 489.80 | 1.80 | 0.37 % | 489.60 | 490.00 | 735,653 | 490.00 | 491.40 | 487.40 | 2 | 08:37:16 | |||
POLB | Poolbeg Pharma Plc | 13.10 | 0.35 | 2.75 % | 13.00 | 13.20 | 325,792 | 12.75 | 13.10 | 12.75 | 7,585 | 08:31:59 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 29,891 | 3.80 | 3.80 | 3.80 | 126 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 411.10 | 4.60 | 1.13 % | 410.90 | 411.10 | 725,778 | 412.20 | 412.50 | 408.50 | 7 | 08:37:27 | |||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 62,737 | 9.10 | 9.10 | 8.86 | 5,000 | 08:00:10 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.12 | 192,991 | 51.25 | 51.25 | 48.46 | 60,422 | 08:35:10 | |||
SHEL | Shell Plc | 2,866.50 | -6.50 | -0.23 % | 2,866.50 | 2,867.00 | 424,165 | 2,872.00 | 2,881.50 | 2,865.50 | 460 | 6 | 08:38:05 | ||
SOLG | Solgold Plc | 9.25 | -0.01 | -0.11 % | 9.23 | 9.28 | 517,077 | 9.29 | 9.29 | 9.25 | 10,000 | 08:36:11 | |||
SQZ | Serica Energy Plc | 182.70 | 0.60 | 0.33 % | 181.90 | 182.80 | 37,965 | 182.20 | 183.00 | 181.80 | 3,222 | 1 | 08:36:41 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 87,576 | 1.65 | 1.65 | 1.65 | 60,000 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 903,613 | 3.55 | 3.75 | 3.55 | 100,000 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.25 | 0.90 | 1.44 % | 63.05 | 63.55 | 72,912 | 62.50 | 63.25 | 62.40 | 7,212 | 08:34:02 | |||
TLW | Tullow Oil Plc | 36.00 | -0.20 | -0.55 % | 36.14 | 37.60 | 32,895 | 36.00 | 36.00 | 36.00 | 20,000 | 08:37:52 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 113.00 | 4.50 | 4.15 % | 110.00 | 116.00 | 23,479 | 108.50 | 113.00 | 108.50 | 5,000 | 08:26:33 | |||
TSCO | Tesco Plc | 299.30 | -0.50 | -0.17 % | 299.20 | 299.40 | 465,621 | 300.20 | 300.80 | 299.30 | 5,911 | 08:36:41 | |||
TW. | Taylor Wimpey Plc | 134.05 | 0.35 | 0.26 % | 133.95 | 134.10 | 407,460 | 134.55 | 134.55 | 133.85 | 1 | 08:38:06 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 8,347 | 39.00 | 39.00 | 39.00 | 75 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | 0.00 | 0.00 % | 0.023 | 0.025 | 10,338,501 | 0.024 | 0.024 | 0.02275 | 1,970,000 | 1 | 08:00:09 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 202,154 | 0.325 | 0.325 | 0.325 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.1005 | 0.1095 | 1,725 | 0.1005 | 0.1005 | 0.1005 | 1,725 | 08:34:39 | |||
XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,112.00 | 1,130.00 | 740 | 1,122.00 | 1,122.00 | 1,122.00 | 6 | 08:33:59 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 8,358 | 1,880.00 | 1,882.50 | 1,865.00 | 335 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.68 | 0.00 | 0.00 % | 440.51 | 440.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 397.84 | 0.00 | 0.00 % | 397.12 | 397.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.01 | 0.00 | 0.00 % | 180.31 | 180.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000763 | -0.00000011 | -1.42 % | 0.00000756 | 0.00000774 | 2,243,155.53 | 0.00000774 | 0.00000778 | 0.00000756 | 5.30 | 08:53:06 | Real-time | ||
BTCUSD | Bitcoin | 59,183.06 | 61.86 | 0.10 % | 59,185.96 | 59,185.97 | 3,128.19 | 59,076.58 | 60,016.90 | 58,821.05 | 0.01 | 08:53:05 | Real-time | ||
ETHUSD | Ethereum | 2,967.79 | -19.29 | -0.65 % | 2,967.73 | 2,967.79 | 24,496.65 | 2,987.82 | 3,036.35 | 2,958.55 | 0.07 | 08:53:06 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00003183 | 0.00003184 | 8,432,853.58 | 0.00000876 | 0.00000880 | 0.00000869 | 291.29 | 08:49:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions