We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,937.40 | 15.45 | 0.09 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 11:31:37 | |||||
UKX | FTSE 100 Index | 8,146.21 | 24.97 | 0.31 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 11:31:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07017 | -0.0016 | -0.15 % | 1.07016 | 1.07018 | 1.07167 | 1.07295 | 1.06958 | 11:31:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25148 | -0.0024 | -0.19 % | 1.25143 | 1.25152 | 1.25356 | 1.2545 | 1.2507 | 11:31:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 11:31:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.25 | -2.99 % | 8.00 | 8.25 | 297,842 | 8.375 | 8.40 | 8.05 | 62,538 | 11:26:36 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 79,707 | 4.50 | 4.85 | 3.56 | 20,850 | 11:37:23 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.65 | 0.90 | 1.07 % | 84.45 | 84.85 | 143,436 | 87.70 | 87.70 | 83.60 | 5 | 11:26:53 | |||
AAL | Anglo American Plc | 2,593.50 | -41.00 | -1.56 % | 2,593.00 | 2,594.50 | 875,759 | 2,644.50 | 2,658.50 | 2,592.00 | 432 | 14 | 11:31:47 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 1,195 | 14.00 | 14.00 | 14.00 | 45 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 17,145 | 118.00 | 118.00 | 118.00 | 262 | 08:57:25 | |||
ASC | Asos Plc | 350.00 | 8.80 | 2.58 % | 350.00 | 351.00 | 133,190 | 344.00 | 355.40 | 341.00 | 224 | 11:21:59 | |||
AV. | Aviva Plc | 467.40 | 2.20 | 0.47 % | 467.20 | 467.40 | 1,079,459 | 467.50 | 469.10 | 466.40 | 207 | 3 | 11:31:41 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 1,514,273 | 45.75 | 46.25 | 45.25 | 4 | 11:06:47 | |||
BA. | Bae Systems Plc | 1,338.00 | 0.00 | 0.00 % | 1,338.00 | 1,338.50 | 756,450 | 1,333.00 | 1,339.00 | 1,329.50 | 135 | 11:31:23 | |||
BARC | Barclays Plc | 201.45 | -2.00 | -0.98 % | 201.45 | 201.50 | 6,235,486 | 204.85 | 205.35 | 201.10 | 1,455 | 10 | 11:31:42 | ||
BATS | British American Tobacco Plc | 2,357.00 | 8.00 | 0.34 % | 2,357.00 | 2,358.00 | 757,150 | 2,358.00 | 2,367.00 | 2,351.00 | 10 | 3 | 11:30:48 | ||
BDEV | Barratt Developments Plc | 458.00 | 4.00 | 0.88 % | 457.70 | 458.00 | 938,650 | 456.00 | 462.30 | 451.70 | 320 | 9 | 11:31:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 21,416 | 5.75 | 5.75 | 5.75 | 793 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.54 | 0.10 | 0.30 % | 33.54 | 33.80 | 342,092 | 33.58 | 33.90 | 33.32 | 2,958 | 11:21:57 | |||
BP. | Bp Plc | 510.70 | 1.30 | 0.26 % | 510.60 | 510.80 | 9,324,900 | 508.50 | 512.60 | 503.60 | 1,800 | 1 | 11:31:40 | ||
BT.A | Bt Group Plc | 103.90 | 0.05 | 0.05 % | 103.80 | 103.90 | 4,885,149 | 103.40 | 104.65 | 102.80 | 4,414 | 11:30:50 | |||
CNA | Centrica Plc | 128.30 | 0.85 | 0.67 % | 128.35 | 128.45 | 2,810,162 | 127.90 | 129.55 | 127.80 | 3,342 | 11:31:47 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.22 | 0.02 | 0.15 % | 13.20 | 13.26 | 915,367 | 13.00 | 13.48 | 13.00 | 2,500 | 5 | 11:29:43 | ||
DEC | Diversified Energy Company Plc | 1,087.00 | 6.00 | 0.56 % | 1,087.00 | 1,090.00 | 104,437 | 1,070.00 | 1,087.00 | 1,057.00 | 1 | 1 | 11:31:19 | ||
DGE | Diageo Plc | 2,750.00 | 7.50 | 0.27 % | 2,750.00 | 2,750.50 | 615,234 | 2,745.00 | 2,763.50 | 2,741.50 | 111 | 11:31:43 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,159 | 4.25 | 4.35 | 4.25 | 5 | 08:05:46 | |||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 802,458 | 6.85 | 7.00 | 6.80 | 40,000 | 10:15:16 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,294,962 | 0.90 | 0.90 | 0.90 | 107 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.32 | 16.66 | 100,929 | 15.98 | 16.00 | 15.98 | 1 | 11:19:41 | |||
ENT | Entain Plc | 777.00 | -8.00 | -1.02 % | 776.20 | 777.20 | 161,458 | 783.40 | 787.80 | 773.00 | 99 | 11:31:39 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 645,946 | 1.45 | 1.45 | 1.45 | 66 | 08:00:00 | |||
EZJ | Easyjet Plc | 541.60 | 5.40 | 1.01 % | 541.40 | 542.00 | 340,914 | 535.60 | 543.60 | 534.80 | 18,557 | 11:30:49 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 105.00 | 1.11 % | 9,525.00 | 9,540.00 | 6,588 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 11:24:15 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,842,662 | 5.90 | 5.90 | 5.90 | 33,531 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.50 | 0.20 | 0.17 % | 115.90 | 116.50 | 237,854 | 117.60 | 117.60 | 114.90 | 3,256 | 1 | 11:25:23 | ||
GLEN | Glencore Plc | 459.45 | -7.05 | -1.51 % | 459.35 | 459.45 | 3,441,170 | 464.40 | 466.30 | 459.40 | 711 | 1 | 11:31:44 | ||
GSK | Gsk Plc | 1,700.50 | -4.50 | -0.26 % | 1,699.50 | 1,700.50 | 880,030 | 1,705.00 | 1,711.00 | 1,695.50 | 797 | 4 | 11:30:19 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 25,658,577 | 1.375 | 1.375 | 1.325 | 100,000 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 708.90 | 11.40 | 1.63 % | 708.90 | 709.10 | 5,899,338 | 705.40 | 709.00 | 703.60 | 8 | 2 | 11:31:42 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 225,652 | 27.80 | 27.80 | 27.80 | 2,955 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,697,494 | 0.325 | 0.325 | 0.325 | 226,844 | 07:40:30 | |||
IQE | Iqe Plc | 27.55 | -0.55 | -1.96 % | 27.55 | 27.65 | 821,938 | 27.45 | 27.95 | 27.45 | 18,078 | 11:28:08 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 722,412 | 6.90 | 6.90 | 6.90 | 17,248 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.532 | 0.546 | 4,410,495 | 0.54 | 0.546 | 0.54 | 5,000 | 10:49:19 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 522,280 | 44.50 | 50.50 | 44.00 | 4,572 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 4,925,126 | 0.44 | 0.44 | 0.44 | 126 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.30 | 0.00 | 0.00 % | 235.40 | 235.50 | 1,840,972 | 235.60 | 236.90 | 234.90 | 9 | 11:31:34 | |||
LLOY | Lloyds Banking Group Plc | 52.52 | 0.32 | 0.61 % | 52.52 | 52.54 | 22,585,251 | 52.00 | 52.74 | 52.00 | 12,384 | 11:31:24 | |||
MKS | Marks And Spencer Group Plc | 253.50 | -1.00 | -0.39 % | 253.30 | 253.50 | 855,379 | 255.30 | 257.30 | 253.00 | 13 | 11:29:18 | |||
MNG | M&g Plc | 197.00 | -1.05 | -0.53 % | 197.00 | 197.10 | 2,699,138 | 198.70 | 198.95 | 197.00 | 497 | 11:30:55 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.00 | 33.30 | 350,491 | 34.00 | 34.00 | 33.00 | 2,501 | 11:22:56 | |||
N91 | Ninety One Plc | 168.70 | -4.10 | -2.37 % | 168.50 | 168.80 | 254,595 | 169.00 | 172.10 | 168.70 | 742 | 1 | 11:31:19 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,064.00 | 9.00 | 0.85 % | 1,063.50 | 1,064.50 | 957,296 | 1,056.50 | 1,070.50 | 1,056.00 | 1,065 | 11:31:31 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.38 | 214,289 | 8.30 | 8.30 | 8.30 | 43,500 | 09:53:08 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 125,915 | 18.25 | 18.50 | 18.25 | 2,881 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 295.50 | 8.50 | 2.96 % | 292.00 | 295.00 | 82,484 | 280.50 | 295.50 | 280.50 | 1,000 | 11:16:20 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.50 | -4.54 % | 31.50 | 31.75 | 1,300,842 | 34.00 | 34.00 | 31.55 | 75,482 | 11:14:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.00 | 2.80 | 0.58 % | 487.80 | 488.00 | 488,713 | 485.20 | 489.60 | 485.20 | 3 | 11:30:41 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,305,242 | 12.80 | 13.00 | 12.55 | 4,037 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.675 | -17.65 % | 3.00 | 3.30 | 1,105,790 | 3.675 | 3.675 | 3.15 | 178 | 11:12:30 | |||
RR. | Rolls-royce Holdings Plc | 404.10 | -3.40 | -0.83 % | 404.20 | 404.40 | 4,408,510 | 406.00 | 406.40 | 402.20 | 3 | 1 | 11:31:15 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 20,106 | 9.25 | 9.25 | 9.25 | 6 | 07:49:19 | |||
SFOR | S4 Capital Plc | 50.00 | 0.12 | 0.24 % | 49.50 | 50.20 | 225,099 | 48.10 | 50.00 | 48.10 | 402 | 11:21:07 | |||
SHEL | Shell Plc | 2,846.50 | 27.50 | 0.98 % | 2,846.00 | 2,846.50 | 2,204,229 | 2,868.00 | 2,868.00 | 2,828.50 | 650 | 28 | 11:31:22 | ||
SOLG | Solgold Plc | 9.13 | -0.07 | -0.76 % | 9.06 | 9.13 | 867,225 | 9.30 | 9.30 | 9.12 | 15 | 11:24:03 | |||
SQZ | Serica Energy Plc | 180.00 | -0.50 | -0.28 % | 180.00 | 180.40 | 1,140,698 | 181.30 | 185.00 | 179.30 | 271 | 1 | 11:28:16 | ||
STX | Shield Therapeutics Plc | 1.625 | -0.125 | -7.14 % | 1.60 | 1.65 | 13,721,123 | 1.75 | 1.90 | 1.625 | 5,000 | 11:26:03 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 386,359 | 3.15 | 3.20 | 3.15 | 100,000 | 08:06:26 | |||
THG | Thg Plc | 62.75 | 0.45 | 0.72 % | 62.70 | 62.95 | 503,490 | 63.00 | 63.35 | 62.25 | 15 | 11:08:01 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.28 | 36.48 | 397,601 | 36.68 | 36.72 | 36.06 | 50,000 | 11:15:29 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,005 | 102.50 | 107.00 | 102.50 | 2,500 | 11:07:09 | |||
TSCO | Tesco Plc | 300.20 | 0.20 | 0.07 % | 300.20 | 300.30 | 3,358,490 | 300.50 | 302.20 | 299.60 | 1,041 | 11:31:40 | |||
TW. | Taylor Wimpey Plc | 132.75 | 2.20 | 1.69 % | 132.80 | 132.90 | 1,337,862 | 131.90 | 133.40 | 131.40 | 100 | 1 | 11:30:41 | ||
TXP | Touchstone Exploration Inc | 39.00 | -0.25 | -0.64 % | 38.50 | 39.50 | 283,375 | 39.25 | 39.50 | 39.00 | 5,000 | 2 | 11:19:16 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 8,340,398 | 0.028 | 0.028 | 0.0275 | 49,851 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 2,662,150 | 0.34 | 0.34 | 0.325 | 585,442 | 09:47:29 | |||
VRS | Versarien Plc | 0.103 | -0.00225 | -2.14 % | 0.103 | 0.1095 | 546,889 | 0.103 | 0.103 | 0.103 | 646 | 10:41:29 | |||
XPP | Xp Power Limited | 1,126.00 | 26.00 | 2.36 % | 1,120.00 | 1,126.00 | 2,635 | 1,092.00 | 1,130.00 | 1,092.00 | 44 | 11:20:04 | |||
YU. | Yu Group Plc | 1,870.00 | 20.00 | 1.08 % | 1,860.00 | 1,880.00 | 8,829 | 1,850.00 | 1,870.00 | 1,850.00 | 531 | 11:29:36 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.31 | 2.12 | 0.48 % | 441.11 | 441.58 | 27,062 | 0.00 | 0.00 | 0.00 | 1 | 11:31:28 | |||
MSFT | Microsoft Corporation | 398.45 | 3.51 | 0.89 % | 398.50 | 398.70 | 27,353 | 0.00 | 0.00 | 0.00 | 3 | 11:30:08 | |||
TSLA | Tesla Inc | 184.20 | 4.21 | 2.34 % | 184.07 | 184.30 | 432,014 | 0.00 | 0.00 | 0.00 | 6 | 11:31:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 320 | 0.00 | 0.00 | 0.00 | 1 | 11:22:38 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 127 | 0.00 | 0.00 | 0.00 | 1 | 11:31:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000781 | 0.00000010 | 1.30 % | 0.00000781 | 0.00000782 | 3,658,006.68 | 0.00000770 | 0.00000781 | 0.00000766 | 28.80 | 11:46:41 | Real-time | ||
BTCUSD | Bitcoin | 57,707.21 | -530.52 | -0.91 % | 57,705.90 | 57,707.03 | 4,548.81 | 58,384.58 | 58,526.89 | 56,903.79 | 0.01 | 11:46:38 | Real-time | ||
ETHUSD | Ethereum | 2,949.23 | -20.11 | -0.68 % | 2,949.18 | 2,949.30 | 27,561.82 | 2,971.46 | 2,978.02 | 2,890.28 | 0.01 | 11:46:42 | Real-time | ||
XRPBTC | Ripple | 0.00000890 | 0.00000003 | 0.34 % | 0.00000831 | 0.00000890 | 15,218,212.07 | 0.00000889 | 0.00000902 | 0.00000879 | 14.00 | 11:46:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions