We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,714.28 | -24.19 | -0.13 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 10:37:48 | |||||
UKX | FTSE 100 Index | 8,427.17 | 12.18 | 0.14 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 10:37:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07878 | -0.0007 | -0.06 % | 1.07874 | 1.07882 | 1.07919 | 1.07945 | 1.07754 | 10:37:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25355 | -0.0026 | -0.20 % | 1.25352 | 1.25357 | 1.25601 | 1.2564 | 1.25091 | 10:37:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:37:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.445 | -0.055 | -0.65 % | 8.00 | 8.50 | 409,151 | 8.50 | 8.50 | 8.10 | 52,492 | 10:50:46 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,634.50 | -72.50 | -2.68 % | 2,634.00 | 2,635.00 | 1,987,562 | 2,745.00 | 2,749.50 | 2,607.50 | 126 | 15 | 10:37:52 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 133,538 | 20.75 | 20.75 | 20.00 | 30,000 | 10:34:59 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 351.80 | 0.00 | 0.00 % | 351.00 | 353.60 | 121,590 | 350.00 | 358.40 | 349.60 | 193 | 10:37:44 | |||
AV. | Aviva Plc | 485.30 | -2.90 | -0.59 % | 485.20 | 485.40 | 739,640 | 486.70 | 486.70 | 483.50 | 467 | 1 | 10:37:27 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 297,521 | 44.50 | 44.50 | 44.00 | 331 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,354.50 | 5.50 | 0.41 % | 1,354.50 | 1,355.50 | 641,373 | 1,343.50 | 1,354.50 | 1,338.50 | 328 | 10:37:44 | |||
BARC | Barclays Plc | 214.90 | 0.35 | 0.16 % | 214.85 | 214.95 | 6,150,046 | 214.10 | 215.20 | 213.75 | 6,677 | 5 | 10:37:40 | ||
BATS | British American Tobacco Plc | 2,457.00 | -3.00 | -0.12 % | 2,457.00 | 2,458.00 | 583,508 | 2,458.00 | 2,465.00 | 2,454.00 | 1 | 3 | 10:34:56 | ||
BDEV | Barratt Developments Plc | 491.20 | -0.80 | -0.16 % | 491.10 | 491.40 | 266,727 | 492.40 | 492.40 | 488.60 | 57 | 5 | 10:36:25 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.06 | -0.06 | -0.17 % | 35.04 | 35.40 | 517,612 | 35.70 | 35.70 | 34.14 | 1,690 | 10:33:39 | |||
BP. | Bp Plc | 510.50 | 5.50 | 1.09 % | 510.40 | 510.60 | 3,387,195 | 507.60 | 510.50 | 506.80 | 2 | 10:37:51 | |||
BT.A | Bt Group Plc | 110.00 | 1.05 | 0.96 % | 109.95 | 110.05 | 8,621,189 | 109.35 | 111.15 | 109.35 | 1,614 | 10:37:31 | |||
CNA | Centrica Plc | 138.60 | 1.15 | 0.84 % | 138.55 | 138.65 | 1,601,555 | 137.45 | 139.05 | 137.20 | 2,155 | 1 | 10:37:30 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.38 | 14.50 | 608,184 | 14.30 | 14.36 | 14.26 | 34,592 | 09:46:28 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | 1.00 | 0.09 % | 1,089.00 | 1,092.00 | 24,910 | 1,100.00 | 1,100.00 | 1,088.00 | 30 | 2 | 10:37:46 | ||
DGE | Diageo Plc | 2,853.00 | 21.50 | 0.76 % | 2,852.50 | 2,853.50 | 299,700 | 2,827.50 | 2,861.00 | 2,824.00 | 161 | 10:37:52 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.70 | 0.34 | 4.07 % | 8.50 | 8.90 | 1,261,123 | 8.40 | 8.75 | 8.40 | 11,295 | 10:10:20 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 843,339 | 0.00 | 0.00 | 0.00 | 124,178 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 5,453,786 | 0.80 | 0.80 | 0.725 | 100,000 | 10:28:45 | |||
ENQ | Enquest Plc | 16.26 | -0.20 | -1.22 % | 16.26 | 16.60 | 124,970 | 17.00 | 17.00 | 16.26 | 34,414 | 1 | 10:35:31 | ||
ENT | Entain Plc | 779.00 | 1.80 | 0.23 % | 778.60 | 779.60 | 232,235 | 776.60 | 784.80 | 768.80 | 267 | 10:37:20 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,671,875 | 1.45 | 1.45 | 1.40 | 16,828 | 10:11:41 | |||
EZJ | Easyjet Plc | 518.60 | -4.80 | -0.92 % | 518.20 | 518.80 | 671,830 | 524.60 | 524.60 | 516.40 | 3 | 10:37:27 | |||
GAW | Games Workshop Group Plc | 9,990.00 | -40.00 | -0.40 % | 9,965.00 | 9,990.00 | 3,158 | 9,950.00 | 10,050.00 | 9,925.00 | 26 | 10:25:23 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 2,269,503 | 6.20 | 6.20 | 6.15 | 8,024 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.80 | 4.50 | 3.53 % | 131.70 | 131.90 | 618,601 | 129.60 | 131.90 | 128.70 | 493 | 10:36:15 | |||
GLEN | Glencore Plc | 478.20 | 2.80 | 0.59 % | 478.15 | 478.25 | 2,739,825 | 476.40 | 478.80 | 475.15 | 452 | 10:37:29 | |||
GSK | Gsk Plc | 1,807.50 | -2.50 | -0.14 % | 1,807.00 | 1,808.00 | 763,316 | 1,805.00 | 1,808.50 | 1,797.00 | 260 | 10:37:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 385,531 | 11.75 | 11.75 | 11.75 | 90,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 4,931,263 | 1.275 | 1.30 | 1.275 | 56,827 | 09:58:36 | |||
HSBA | Hsbc Holdings Plc | 704.60 | 5.40 | 0.77 % | 704.50 | 704.70 | 36,225,523 | 700.80 | 708.00 | 700.60 | 1 | 1 | 10:37:27 | ||
HVO | Hvivo Plc | 27.60 | 0.10 | 0.36 % | 27.20 | 28.00 | 459,975 | 27.75 | 27.75 | 27.35 | 50,000 | 10:36:36 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 403,641 | 0.30 | 0.30 | 0.275 | 47,856 | 09:32:27 | |||
IQE | Iqe Plc | 30.00 | 0.25 | 0.84 % | 29.95 | 30.20 | 512,043 | 31.40 | 31.40 | 29.60 | 279 | 10:25:18 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 225,151 | 7.60 | 7.60 | 7.55 | 1,253 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 16,458,592 | 0.72 | 0.728 | 0.712 | 100,000 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 4,363,519 | 0.435 | 0.435 | 0.435 | 80,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -2.60 | -1.06 % | 243.50 | 243.70 | 2,190,485 | 245.50 | 245.90 | 243.30 | 4,515 | 10:33:24 | |||
LLOY | Lloyds Banking Group Plc | 54.44 | 0.14 | 0.26 % | 54.42 | 54.44 | 16,836,900 | 54.18 | 54.58 | 54.16 | 7 | 10:37:42 | |||
MKS | Marks And Spencer Group Plc | 275.20 | 0.60 | 0.22 % | 275.00 | 275.20 | 1,120,054 | 274.50 | 276.10 | 273.60 | 2,094 | 10:37:46 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.50 | 204.70 | 1,140,189 | 206.10 | 206.40 | 204.40 | 563 | 10:37:51 | |||
MTRO | Metro Bank Holdings Plc | 35.70 | 0.90 | 2.59 % | 35.30 | 35.60 | 404,419 | 35.45 | 35.70 | 35.15 | 454 | 10:36:27 | |||
N91 | Ninety One Plc | 174.70 | -0.60 | -0.34 % | 174.40 | 174.80 | 79,056 | 175.90 | 175.90 | 173.50 | 914 | 10:34:15 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,116.50 | 2.50 | 0.22 % | 1,116.50 | 1,117.00 | 692,000 | 1,112.00 | 1,117.50 | 1,108.50 | 253 | 10:37:48 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 421,961 | 8.00 | 8.00 | 8.00 | 8,232 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 322.00 | 4.50 | 1.42 % | 321.50 | 323.00 | 43,225 | 319.50 | 323.00 | 319.50 | 1,500 | 10:36:41 | |||
PANR | Pantheon Resources Plc | 28.80 | -0.75 | -2.54 % | 28.80 | 29.15 | 1,052,046 | 29.50 | 29.90 | 28.80 | 5,708 | 10:25:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.00 | -2.50 | -0.49 % | 506.00 | 506.50 | 377,463 | 507.00 | 507.50 | 504.00 | 233 | 10:35:42 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 106,282 | 13.55 | 13.55 | 13.55 | 72 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 570,256 | 3.65 | 3.65 | 3.55 | 28,169 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 418.50 | -2.20 | -0.52 % | 418.80 | 419.00 | 1,586,289 | 418.60 | 421.50 | 415.40 | 5 | 10:37:45 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 45,789 | 9.875 | 9.875 | 9.875 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | -0.90 | -1.60 % | 55.50 | 57.50 | 398,275 | 56.45 | 58.00 | 55.50 | 6,150 | 10:21:28 | |||
SHEL | Shell Plc | 2,928.50 | -8.50 | -0.29 % | 2,928.50 | 2,929.00 | 10,934,433 | 2,930.50 | 2,944.50 | 2,928.00 | 3 | 10:37:42 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 8.98 | 9.06 | 2,353,949 | 9.00 | 9.10 | 8.88 | 100 | 2 | 10:37:39 | ||
SQZ | Serica Energy Plc | 181.30 | 1.00 | 0.55 % | 181.00 | 181.90 | 375,297 | 181.60 | 183.00 | 180.00 | 5 | 4 | 10:35:15 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,548,928 | 1.90 | 2.00 | 1.90 | 10,000 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 403,314 | 4.30 | 4.30 | 4.30 | 115,225 | 08:00:00 | |||
THG | Thg Plc | 70.00 | 1.05 | 1.52 % | 69.65 | 70.00 | 781,530 | 68.50 | 70.00 | 68.35 | 4,267 | 10:27:30 | |||
TLW | Tullow Oil Plc | 38.60 | 0.68 | 1.79 % | 38.46 | 38.60 | 787,704 | 36.60 | 38.96 | 36.60 | 6 | 10:31:38 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 83,439 | 8.75 | 8.75 | 8.75 | 2 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.60 | 1.00 | 0.32 % | 313.50 | 313.70 | 19,488,119 | 312.60 | 314.50 | 312.60 | 3,000 | 2 | 10:37:08 | ||
TW. | Taylor Wimpey Plc | 141.60 | -1.60 | -1.12 % | 141.60 | 141.70 | 3,645,731 | 143.15 | 143.15 | 141.55 | 2 | 10:35:14 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,077,504 | 39.50 | 39.50 | 36.50 | 5,052 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.003 | 10.53 % | 0.03 | 0.033 | 55,575,443 | 0.0285 | 0.0315 | 0.0285 | 2,500,000 | 09:56:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 5,561,792 | 0.34 | 0.375 | 0.34 | 370,000 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.094 | 0.0958 | 16,918,970 | 0.098 | 0.098 | 0.094 | 1,053,741 | 10:29:23 | |||
XPP | Xp Power Limited | 1,170.00 | 0.00 | 0.00 % | 1,162.00 | 1,170.00 | 20,161 | 1,200.00 | 1,200.00 | 1,150.00 | 7 | 10:36:03 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 2,608 | 1,740.00 | 1,740.00 | 1,735.00 | 1,483 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.65 | -0.36 | -0.08 % | 467.65 | 467.90 | 11,265 | 0.00 | 0.00 | 0.00 | 30 | 10:36:49 | |||
MSFT | Microsoft Corporation | 414.51 | 0.79 | 0.19 % | 414.10 | 414.36 | 8,869 | 0.00 | 0.00 | 0.00 | 25 | 10:37:44 | |||
TSLA | Tesla Inc | 172.14 | 0.25 | 0.15 % | 172.11 | 172.17 | 122,976 | 0.00 | 0.00 | 0.00 | 6 | 10:36:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 439 | 0.00 | 0.00 | 0.00 | 1 | 10:37:49 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 439 | 0.00 | 0.00 | 0.00 | 5 | 10:37:49 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | 0.00000008 | 1.15 % | 0.00000660 | 0.00001188 | 2,797,101.15 | 0.00000694 | 0.00000709 | 0.00000690 | 1.00 | 10:52:53 | Real-time | ||
BTCUSD | Bitcoin | 61,776.79 | -1,126.98 | -1.79 % | 61,776.79 | 61,776.80 | 10,532.11 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 10:52:47 | Real-time | ||
ETHUSD | Ethereum | 2,910.64 | -38.61 | -1.31 % | 2,910.57 | 2,910.65 | 47,474.09 | 2,947.61 | 2,988.00 | 2,880.64 | 0.14 | 10:52:52 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00003183 | 0.00003184 | 8,257,324.84 | 0.00000803 | 0.00000823 | 0.00000799 | 594.83 | 10:43:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions