We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,954.01 | 48.43 | 0.27 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 10:30:00 | |||||
UKX | FTSE 100 Index | 8,205.24 | 33.09 | 0.40 % | 0.00 | 0.00 | 8,172.15 | 8,208.38 | 8,172.15 | 10:29:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07443 | 0.0014 | 0.13 % | 1.07442 | 1.07444 | 1.073 | 1.07455 | 1.07246 | 10:29:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25627 | 0.0023 | 0.18 % | 1.25624 | 1.25629 | 1.25399 | 1.25632 | 1.2539 | 10:30:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:30:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.20 | -0.35 | -0.41 % | 84.65 | 85.15 | 76,957 | 82.00 | 85.90 | 82.00 | 449 | 10:28:19 | |||
AAL | Anglo American Plc | 2,746.50 | 85.00 | 3.19 % | 2,744.50 | 2,746.00 | 1,112,382 | 2,750.00 | 2,772.50 | 2,725.00 | 133 | 13 | 10:29:58 | ||
AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,134,915 | 16.25 | 16.50 | 15.50 | 25 | 3 | 10:13:28 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 353.00 | 3.40 | 0.97 % | 353.00 | 355.00 | 30,014 | 334.00 | 355.60 | 334.00 | 2 | 10:19:04 | |||
AV. | Aviva Plc | 471.50 | 3.10 | 0.66 % | 471.40 | 471.60 | 651,589 | 470.00 | 472.10 | 468.60 | 1,899 | 2 | 10:28:40 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,473,806 | 46.50 | 46.50 | 44.75 | 50,000 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,349.50 | 20.00 | 1.50 % | 1,349.50 | 1,350.00 | 401,774 | 1,335.00 | 1,351.00 | 1,334.00 | 28 | 10:30:03 | |||
BARC | Barclays Plc | 201.60 | 0.60 | 0.30 % | 201.55 | 201.65 | 6,919,151 | 202.50 | 203.40 | 201.25 | 1,404 | 9 | 10:29:37 | ||
BATS | British American Tobacco Plc | 2,383.00 | 12.00 | 0.51 % | 2,383.00 | 2,384.00 | 445,703 | 2,371.00 | 2,385.00 | 2,362.00 | 10 | 5 | 10:29:02 | ||
BDEV | Barratt Developments Plc | 466.50 | 6.20 | 1.35 % | 466.50 | 466.70 | 211,519 | 464.50 | 466.90 | 461.10 | 308 | 5 | 10:29:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 43,638 | 5.75 | 5.75 | 5.75 | 838 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.74 | 0.20 | 0.60 % | 33.74 | 33.90 | 417,121 | 33.10 | 33.98 | 33.10 | 238 | 10:28:42 | |||
BP. | Bp Plc | 512.60 | -3.20 | -0.62 % | 512.60 | 512.80 | 4,347,450 | 516.30 | 516.60 | 511.90 | 200 | 10:29:54 | |||
BT.A | Bt Group Plc | 104.45 | 0.90 | 0.87 % | 104.40 | 104.50 | 2,747,900 | 104.15 | 105.15 | 103.60 | 4,754 | 10:28:24 | |||
CNA | Centrica Plc | 127.80 | 0.80 | 0.63 % | 127.75 | 127.85 | 1,581,741 | 127.90 | 128.10 | 126.90 | 1 | 10:27:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.22 | 1.66 % | 13.40 | 13.52 | 644,032 | 13.00 | 13.48 | 13.00 | 11,956 | 10:26:09 | |||
DEC | Diversified Energy Company Plc | 1,051.00 | -3.00 | -0.28 % | 1,049.00 | 1,053.00 | 40,760 | 1,054.00 | 1,062.00 | 1,045.00 | 1 | 1 | 10:28:20 | ||
DGE | Diageo Plc | 2,759.00 | 30.50 | 1.12 % | 2,758.50 | 2,759.00 | 462,045 | 2,743.50 | 2,775.50 | 2,743.50 | 10 | 4 | 10:29:44 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 397,786 | 6.95 | 6.95 | 6.75 | 100,000 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,401,089 | 0.90 | 0.90 | 0.90 | 150,000 | 07:42:15 | |||
ENQ | Enquest Plc | 15.96 | 0.10 | 0.63 % | 15.80 | 15.98 | 414,427 | 16.60 | 16.60 | 15.74 | 2,919 | 1 | 10:14:23 | ||
ENT | Entain Plc | 790.20 | 7.00 | 0.89 % | 789.40 | 790.20 | 105,927 | 789.00 | 796.40 | 787.00 | 82 | 10:30:01 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 744,837 | 1.45 | 1.45 | 1.45 | 39,649 | 07:42:15 | |||
EZJ | Easyjet Plc | 545.00 | -1.80 | -0.33 % | 544.60 | 545.20 | 301,335 | 550.00 | 550.00 | 545.00 | 65 | 10:21:15 | |||
GAW | Games Workshop Group Plc | 9,515.00 | -5.00 | -0.05 % | 9,505.00 | 9,535.00 | 1,576 | 9,600.00 | 9,620.00 | 9,515.00 | 1 | 10:25:47 | |||
GGP | Greatland Gold Plc | 5.70 | -0.15 | -2.56 % | 5.60 | 5.80 | 2,527,917 | 5.85 | 5.875 | 5.70 | 41,460 | 10:25:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.80 | -0.60 | -0.52 % | 114.80 | 115.30 | 86,237 | 117.70 | 117.70 | 114.80 | 69 | 10:21:27 | |||
GLEN | Glencore Plc | 453.20 | -5.50 | -1.20 % | 453.15 | 453.30 | 4,771,387 | 451.15 | 453.75 | 449.30 | 500 | 2 | 10:29:56 | ||
GSK | Gsk Plc | 1,732.00 | 3.50 | 0.20 % | 1,732.00 | 1,732.50 | 767,671 | 1,733.00 | 1,739.50 | 1,727.50 | 324 | 2 | 10:29:40 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 85,664 | 13.00 | 13.00 | 13.00 | 34 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,969,324 | 1.325 | 1.325 | 1.325 | 190,243 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 712.30 | 7.30 | 1.04 % | 712.20 | 712.30 | 2,600,851 | 706.50 | 712.60 | 706.00 | 130 | 2 | 10:30:03 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 469,755 | 27.95 | 27.95 | 27.95 | 1,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,297,915 | 0.30 | 0.30 | 0.30 | 600 | 01:00:00 | |||
IQE | Iqe Plc | 28.25 | 0.55 | 1.99 % | 28.20 | 28.25 | 229,637 | 28.00 | 28.50 | 28.00 | 288 | 1 | 10:23:19 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,710,760 | 7.00 | 7.20 | 7.00 | 250,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,358,402 | 0.00 | 0.00 | 0.00 | 45,092 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 32,685 | 49.00 | 49.00 | 48.70 | 7,947 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.41 | 0.43 | 7,347,306 | 0.435 | 0.435 | 0.42 | 1,394,651 | 10:19:35 | |||
LGEN | Legal & General Group Plc | 238.80 | 3.00 | 1.27 % | 238.70 | 238.90 | 947,177 | 237.40 | 239.10 | 237.00 | 4,987 | 10:29:52 | |||
LLOY | Lloyds Banking Group Plc | 52.82 | 0.76 | 1.46 % | 52.82 | 52.86 | 21,296,835 | 52.38 | 52.88 | 52.26 | 30,000 | 10:29:42 | |||
MKS | Marks And Spencer Group Plc | 256.40 | 1.80 | 0.71 % | 256.40 | 256.60 | 1,390,441 | 254.60 | 256.70 | 254.60 | 144 | 10:30:00 | |||
MNG | M&g Plc | 198.85 | 0.95 | 0.48 % | 198.80 | 198.90 | 6,491,018 | 199.05 | 199.60 | 198.00 | 2 | 10:29:40 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 30,590 | 34.00 | 34.00 | 33.70 | 174 | 09:14:57 | |||
N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.40 | 172.70 | 90,853 | 171.60 | 173.20 | 171.40 | 703 | 10:26:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 111,033 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.00 | -1.00 | -0.09 % | 1,057.50 | 1,058.00 | 612,415 | 1,062.50 | 1,063.00 | 1,056.00 | 10 | 1 | 10:28:40 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 87,697 | 8.20 | 8.20 | 8.20 | 17,081 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.50 | 23.50 | 7.83 % | 321.50 | 323.50 | 370,377 | 304.00 | 323.50 | 303.00 | 1,695 | 1 | 10:30:00 | ||
PANR | Pantheon Resources Plc | 33.60 | 1.15 | 3.54 % | 33.10 | 33.75 | 591,364 | 33.80 | 33.80 | 33.00 | 1,596 | 10:30:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 492.80 | 4.80 | 0.98 % | 492.60 | 493.00 | 2,672,656 | 490.00 | 492.80 | 487.40 | 74 | 10:27:12 | |||
POLB | Poolbeg Pharma Plc | 13.40 | 0.65 | 5.10 % | 13.30 | 13.50 | 2,528,919 | 12.75 | 13.40 | 12.75 | 15,000 | 10:28:04 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 87,435 | 3.80 | 3.80 | 3.80 | 3,814 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.90 | 7.40 | 1.82 % | 414.00 | 414.20 | 1,556,024 | 412.20 | 415.50 | 408.50 | 10 | 1 | 10:30:00 | ||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 222,790 | 9.10 | 9.10 | 8.86 | 100 | 10:13:34 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.98 | 304,194 | 51.25 | 51.25 | 48.46 | 100 | 1 | 09:41:55 | ||
SHEL | Shell Plc | 2,869.00 | -4.00 | -0.14 % | 2,868.50 | 2,869.00 | 969,436 | 2,872.00 | 2,881.50 | 2,860.00 | 1,731 | 6 | 10:29:49 | ||
SOLG | Solgold Plc | 9.15 | -0.11 | -1.19 % | 9.16 | 9.24 | 560,201 | 9.29 | 9.29 | 9.15 | 538 | 10:02:53 | |||
SQZ | Serica Energy Plc | 181.90 | -0.20 | -0.11 % | 181.40 | 181.90 | 80,432 | 182.20 | 183.00 | 181.30 | 2 | 1 | 10:03:46 | ||
STX | Shield Therapeutics Plc | 1.525 | -0.125 | -7.58 % | 1.50 | 1.55 | 3,125,716 | 1.65 | 1.65 | 1.525 | 3,675 | 10:24:05 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,105,827 | 3.55 | 3.75 | 3.55 | 200,000 | 3 | 10:13:57 | ||
THG | Thg Plc | 63.95 | 1.60 | 2.57 % | 63.70 | 63.95 | 240,627 | 62.50 | 63.95 | 62.40 | 31,221 | 09:50:45 | |||
TLW | Tullow Oil Plc | 36.52 | 0.32 | 0.88 % | 36.34 | 36.64 | 1,212,424 | 36.00 | 36.74 | 36.00 | 310,000 | 10:24:28 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 83,328 | 108.50 | 117.50 | 108.50 | 5 | 09:35:02 | |||
TSCO | Tesco Plc | 299.30 | -0.50 | -0.17 % | 299.30 | 299.50 | 1,302,909 | 300.20 | 300.80 | 298.30 | 1,612 | 10:29:32 | |||
TW. | Taylor Wimpey Plc | 134.70 | 1.00 | 0.75 % | 134.65 | 134.75 | 711,596 | 134.55 | 134.95 | 133.85 | 397 | 10:29:43 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 47,978 | 39.00 | 39.00 | 39.00 | 25,647 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 40,872,905 | 0.024 | 0.0255 | 0.02275 | 2,662,962 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.35 | 0.025 | 7.69 % | 0.32 | 0.38 | 1,804,834 | 0.325 | 0.35 | 0.325 | 3,231 | 09:38:41 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,964 | 0.1005 | 0.1005 | 0.1005 | 239 | 08:50:22 | |||
XPP | Xp Power Limited | 1,132.00 | 24.00 | 2.17 % | 1,124.00 | 1,132.00 | 1,505 | 1,122.00 | 1,132.00 | 1,120.00 | 238 | 10:00:01 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 16,990 | 1,880.00 | 1,882.50 | 1,865.00 | 109 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.76 | -0.92 | -0.21 % | 440.55 | 440.88 | 15,733 | 0.00 | 0.00 | 0.00 | 1 | 10:28:09 | |||
MSFT | Microsoft Corporation | 398.79 | 0.95 | 0.24 % | 398.83 | 399.14 | 16,873 | 0.00 | 0.00 | 0.00 | 1 | 10:29:46 | |||
TSLA | Tesla Inc | 179.03 | -0.98 | -0.54 % | 179.02 | 179.12 | 155,879 | 0.00 | 0.00 | 0.00 | 74 | 10:30:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | 1 | 10:27:35 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 727 | 0.00 | 0.00 | 0.00 | 11 | 10:30:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | -0.00000017 | -2.20 % | 0.00000755 | 0.00000758 | 2,645,127.40 | 0.00000774 | 0.00000778 | 0.00000756 | 1,602.20 | 10:45:03 | Real-time | ||
BTCUSD | Bitcoin | 59,476.57 | 355.36 | 0.60 % | 59,476.57 | 59,476.58 | 3,449.04 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 10:45:00 | Real-time | ||
ETHUSD | Ethereum | 2,981.81 | -5.27 | -0.18 % | 2,981.96 | 2,981.97 | 26,880.04 | 2,987.82 | 3,036.35 | 2,958.55 | 0.02 | 10:45:01 | Real-time | ||
XRPBTC | Ripple | 0.00000875 | -0.00000001 | -0.11 % | 0.00000872 | 0.00000879 | 12,304,181.24 | 0.00000876 | 0.00000887 | 0.00000869 | 2,737.00 | 10:44:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions