We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,000.44 | -131.34 | -0.72 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,992.51 | 13:33:26 | |||||
UKX | FTSE 100 Index | 8,181.85 | 34.82 | 0.43 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 13:33:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06995 | -0.0016 | -0.15 % | 1.06991 | 1.06999 | 1.07145 | 1.07365 | 1.069 | 13:33:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25149 | -0.0045 | -0.35 % | 1.25145 | 1.25152 | 1.25588 | 1.2555 | 1.25026 | 13:33:25 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.58 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:33:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.4827 | -0.5173 | -5.75 % | 8.25 | 8.50 | 675,844 | 9.00 | 9.00 | 8.25 | 58,896 | 13:42:45 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.65 | 0.20 | 0.23 % | 86.35 | 86.90 | 2,949,092 | 88.00 | 88.90 | 86.15 | 263 | 13:33:20 | |||
AAL | Anglo American Plc | 2,674.00 | -76.00 | -2.76 % | 2,673.00 | 2,674.00 | 1,738,915 | 2,740.00 | 2,786.00 | 2,650.00 | 124 | 24 | 13:33:05 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 259,102 | 14.00 | 14.00 | 13.75 | 828 | 12:20:32 | |||
ALTN | Altyngold Plc | 122.00 | -8.00 | -6.15 % | 122.00 | 129.00 | 9,149 | 128.00 | 128.00 | 122.00 | 200 | 12:39:59 | |||
ASC | Asos Plc | 335.80 | -4.80 | -1.41 % | 335.80 | 338.20 | 39,653 | 335.00 | 340.00 | 335.00 | 228 | 13:33:16 | |||
AV. | Aviva Plc | 466.70 | -1.20 | -0.26 % | 466.80 | 467.10 | 837,067 | 469.50 | 470.10 | 466.10 | 1,055 | 2 | 13:33:27 | ||
AVCT | Avacta Group Plc | 46.75 | -1.55 | -3.21 % | 46.50 | 47.00 | 3,682,524 | 50.50 | 50.50 | 45.50 | 537 | 7 | 13:23:08 | ||
BA. | Bae Systems Plc | 1,336.50 | -18.50 | -1.37 % | 1,336.50 | 1,337.00 | 1,175,993 | 1,363.50 | 1,365.00 | 1,334.00 | 100 | 1 | 13:33:28 | ||
BARC | Barclays Plc | 203.65 | 0.00 | 0.00 % | 203.60 | 203.65 | 18,327,456 | 202.65 | 205.45 | 202.60 | 1,560 | 10 | 13:33:26 | ||
BATS | British American Tobacco Plc | 2,356.00 | 11.00 | 0.47 % | 2,355.00 | 2,356.00 | 1,050,986 | 2,348.00 | 2,365.00 | 2,346.00 | 5 | 3 | 13:33:06 | ||
BDEV | Barratt Developments Plc | 455.20 | -1.80 | -0.39 % | 455.20 | 455.40 | 757,010 | 458.70 | 461.10 | 454.70 | 274 | 13 | 13:33:26 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.50 | -0.48 | -1.41 % | 33.46 | 33.72 | 1,182,294 | 34.10 | 34.28 | 33.14 | 34 | 1 | 13:29:56 | ||
BP. | Bp Plc | 528.00 | 4.70 | 0.90 % | 527.90 | 528.10 | 7,997,993 | 526.00 | 528.70 | 524.70 | 578 | 13:33:28 | |||
BT.A | Bt Group Plc | 103.10 | -1.40 | -1.34 % | 103.05 | 103.15 | 10,458,185 | 104.35 | 104.70 | 103.05 | 3,477 | 1 | 13:33:16 | ||
CNA | Centrica Plc | 129.25 | -1.80 | -1.37 % | 129.20 | 129.30 | 4,674,018 | 131.45 | 131.55 | 128.85 | 2,941 | 13:32:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.72 | 0.32 | 2.39 % | 13.68 | 13.76 | 3,349,159 | 13.54 | 13.72 | 13.28 | 25 | 13:28:17 | |||
DEC | Diversified Energy Company Plc | 1,156.00 | -3.00 | -0.26 % | 1,154.00 | 1,157.00 | 195,445 | 1,165.00 | 1,190.00 | 1,149.00 | 128 | 13:31:00 | |||
DGE | Diageo Plc | 2,799.50 | 30.00 | 1.08 % | 2,799.00 | 2,800.00 | 822,135 | 2,771.50 | 2,803.50 | 2,766.50 | 500 | 13:33:20 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 995,665 | 4.25 | 4.25 | 4.075 | 188,284 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 931,547 | 7.40 | 7.40 | 7.30 | 4,084 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 1,020,083 | 0.00 | 0.00 | 0.00 | 500,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 4,924,107 | 0.80 | 0.875 | 0.80 | 111 | 10:33:37 | |||
ENQ | Enquest Plc | 16.28 | 0.00 | 0.00 % | 16.24 | 16.42 | 2,240,739 | 16.50 | 16.50 | 15.80 | 189,533 | 1 | 13:30:59 | ||
ENT | Entain Plc | 801.00 | -17.20 | -2.10 % | 800.60 | 801.60 | 263,680 | 819.40 | 819.40 | 798.20 | 86 | 13:33:21 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,684,730 | 1.45 | 1.45 | 1.40 | 41,763 | 08:00:13 | |||
EZJ | Easyjet Plc | 539.60 | 0.60 | 0.11 % | 539.20 | 539.80 | 1,911,820 | 539.80 | 544.20 | 535.60 | 1,289 | 13:33:20 | |||
GAW | Games Workshop Group Plc | 9,850.00 | 60.00 | 0.61 % | 9,845.00 | 9,860.00 | 10,038 | 9,700.00 | 9,865.00 | 9,700.00 | 56 | 13:33:25 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 22,012,080 | 5.65 | 6.10 | 5.65 | 50,000 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.90 | 1.50 | 1.32 % | 114.60 | 115.20 | 362,239 | 114.70 | 115.60 | 112.40 | 3,500 | 13:30:01 | |||
GLEN | Glencore Plc | 472.80 | -0.65 | -0.14 % | 472.80 | 472.90 | 19,172,837 | 473.45 | 474.60 | 467.75 | 122 | 10 | 13:33:29 | ||
GSK | Gsk Plc | 1,671.50 | 1.50 | 0.09 % | 1,671.00 | 1,671.50 | 1,365,140 | 1,661.50 | 1,679.50 | 1,658.50 | 270 | 13:32:56 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 707,406 | 13.00 | 13.00 | 12.75 | 911 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 20,461,134 | 1.375 | 1.396 | 1.375 | 10,000 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 694.90 | 26.80 | 4.01 % | 694.80 | 695.00 | 14,653,107 | 678.20 | 699.80 | 677.60 | 320 | 21 | 13:33:26 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 907,032 | 28.75 | 28.75 | 28.15 | 358 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 650,257 | 0.425 | 0.425 | 0.425 | 2,317 | 07:41:48 | |||
IQE | Iqe Plc | 28.50 | -0.40 | -1.38 % | 28.35 | 28.65 | 1,473,231 | 29.50 | 29.50 | 28.00 | 5 | 1 | 13:17:21 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,869,283 | 6.90 | 6.90 | 6.90 | 28,858 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.10 | -3.08 % | 3.00 | 3.30 | 608,364 | 3.25 | 3.35 | 3.15 | 20,256 | 11:56:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 12,193,975 | 0.52 | 0.532 | 0.52 | 126,987 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 113,885 | 42.00 | 42.20 | 41.00 | 4,842 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 22,817,236 | 0.45 | 0.465 | 0.45 | 750,000 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.10 | -0.40 | -0.17 % | 237.10 | 237.30 | 5,364,687 | 238.90 | 239.80 | 236.90 | 3,479 | 13:33:26 | |||
LLOY | Lloyds Banking Group Plc | 52.00 | 0.12 | 0.23 % | 51.98 | 52.02 | 41,460,135 | 51.88 | 52.34 | 51.88 | 5,095 | 13:33:26 | |||
MKS | Marks And Spencer Group Plc | 257.70 | -2.00 | -0.77 % | 257.60 | 257.90 | 1,063,566 | 260.80 | 260.80 | 257.50 | 155 | 1 | 13:33:04 | ||
MNG | M&g Plc | 200.70 | 1.35 | 0.68 % | 200.60 | 200.70 | 2,920,894 | 199.80 | 201.80 | 199.35 | 262 | 1 | 13:33:29 | ||
MTRO | Metro Bank Holdings Plc | 33.95 | -0.75 | -2.16 % | 33.90 | 34.25 | 338,819 | 34.80 | 34.80 | 33.95 | 290 | 5 | 13:21:13 | ||
N91 | Ninety One Plc | 169.00 | -1.90 | -1.11 % | 168.80 | 169.10 | 239,809 | 171.10 | 171.40 | 168.90 | 300 | 13:31:41 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,049.50 | -4.50 | -0.43 % | 1,049.00 | 1,050.00 | 1,594,681 | 1,058.00 | 1,061.50 | 1,049.00 | 1 | 13:32:22 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 296,217 | 8.30 | 8.50 | 8.30 | 17,542 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 278.50 | 18.50 | 7.12 % | 278.00 | 280.50 | 331,888 | 259.50 | 284.50 | 259.50 | 5,000 | 13:31:08 | |||
PANR | Pantheon Resources Plc | 36.65 | -0.70 | -1.87 % | 36.55 | 36.75 | 2,037,152 | 36.40 | 38.50 | 36.30 | 3 | 13:31:12 | |||
PFC | Petrofac Limited | 10.00 | -4.70 | -31.97 % | 9.50 | 9.95 | 49,267,824 | 14.80 | 15.71 | 8.44 | 94 | 13:33:15 | |||
PHNX | Phoenix Group Holdings Plc | 493.80 | 0.00 | 0.00 % | 493.60 | 494.00 | 602,699 | 494.80 | 497.20 | 493.20 | 105 | 13:33:09 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.50 | 12.00 | 4,968,986 | 11.55 | 12.10 | 11.10 | 2,709 | 11 | 11:56:10 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 82,962 | 4.75 | 4.75 | 4.75 | 72 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 414.30 | -0.50 | -0.12 % | 414.20 | 414.40 | 2,344,262 | 415.80 | 416.50 | 411.70 | 1,000 | 13:33:14 | |||
SCLP | Scancell Holdings Plc | 9.45 | -0.10 | -1.05 % | 9.10 | 9.80 | 60,271 | 9.55 | 9.55 | 9.45 | 3,600 | 13:11:44 | |||
SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.00 | 52.55 | 357,217 | 50.00 | 51.50 | 49.00 | 3,936 | 1 | 12:51:02 | ||
SHEL | Shell Plc | 2,899.50 | 12.00 | 0.42 % | 2,899.50 | 2,900.00 | 1,602,488 | 2,891.50 | 2,901.50 | 2,880.50 | 33 | 13:33:28 | |||
SOLG | Solgold Plc | 9.50 | -0.29 | -2.96 % | 9.44 | 9.50 | 2,698,610 | 9.80 | 9.82 | 9.42 | 7,248 | 13:30:05 | |||
SQZ | Serica Energy Plc | 193.00 | -8.40 | -4.17 % | 192.90 | 193.30 | 1,242,343 | 200.00 | 201.60 | 192.10 | 515 | 1 | 13:31:18 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,136,574 | 1.35 | 1.35 | 1.25 | 200,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 1,568,510 | 2.70 | 2.90 | 2.70 | 501 | 12:19:52 | |||
THG | Thg Plc | 64.70 | -1.20 | -1.82 % | 64.50 | 64.85 | 726,075 | 64.00 | 66.30 | 64.00 | 651 | 13:32:45 | |||
TLW | Tullow Oil Plc | 37.04 | 0.78 | 2.15 % | 37.12 | 37.30 | 2,627,516 | 36.92 | 37.06 | 36.26 | 320 | 13:31:48 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 65,994 | 95.50 | 101.50 | 95.50 | 3,093 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.20 | 4.20 | 1.44 % | 296.10 | 296.30 | 3,396,874 | 294.50 | 297.20 | 293.10 | 193 | 1 | 13:33:29 | ||
TW. | Taylor Wimpey Plc | 132.75 | -2.25 | -1.67 % | 132.80 | 132.95 | 3,139,951 | 135.40 | 135.50 | 132.75 | 1,267 | 13:33:29 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 456,660 | 40.50 | 42.00 | 40.50 | 10,247 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 39,181,956 | 0.028 | 0.0285 | 0.026 | 285 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 2,999,774 | 0.365 | 0.365 | 0.365 | 22,500 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 1 | 10:00:10 | ||
XPP | Xp Power Limited | 1,120.00 | 32.00 | 2.94 % | 1,114.00 | 1,120.00 | 20,617 | 1,118.00 | 1,150.00 | 1,098.00 | 67 | 13:31:05 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 16,634 | 1,870.00 | 1,870.00 | 1,825.00 | 510 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.25 | -4.37 | -1.01 % | 428.20 | 428.50 | 121,237 | 0.00 | 0.00 | 0.00 | 81 | 13:33:01 | |||
MSFT | Microsoft Corporation | 400.0703 | -2.18 | -0.54 % | 400.10 | 400.40 | 74,667 | 0.00 | 0.00 | 0.00 | 22 | 13:33:28 | |||
TSLA | Tesla Inc | 187.95 | -6.10 | -3.14 % | 187.84 | 188.08 | 3,112,312 | 0.00 | 0.00 | 0.00 | 1 | 13:33:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.55 | -0.94 | -0.57 % | 0.00 | 0.00 | 31,059 | 0.00 | 0.00 | 0.00 | 4 | 13:33:00 | |||
MCD | McDonalds Corp | 272.00 | -1.55 | -0.57 % | 0.00 | 0.00 | 138,694 | 0.00 | 0.00 | 0.00 | 19 | 1 | 13:33:19 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | -0.00000013 | -1.82 % | 0.00000702 | 0.00000727 | 3,852,870.86 | 0.00000715 | 0.00000723 | 0.00000700 | 786.30 | 13:48:26 | Real-time | ||
BTCUSD | Bitcoin | 61,191.30 | -2,646.32 | -4.15 % | 61,189.24 | 61,195.44 | 8,578.14 | 63,780.29 | 64,727.81 | 60,747.00 | 0.02 | 13:48:28 | Real-time | ||
ETHUSD | Ethereum | 3,005.78 | -209.10 | -6.50 % | 3,005.92 | 3,006.10 | 63,395.73 | 3,209.81 | 3,249.66 | 2,965.48 | 0.28 | 13:48:23 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | 0.00000001 | 0.12 % | 0.00000808 | 0.00000809 | 15,680,294.17 | 0.00000807 | 0.00000818 | 0.00000801 | 40.00 | 13:48:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions