We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,930.85 | 8.90 | 0.05 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 10:35:27 | |||||
UKX | FTSE 100 Index | 8,151.36 | 30.12 | 0.37 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 10:35:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06983 | -0.0019 | -0.18 % | 1.06981 | 1.06984 | 1.07167 | 1.07295 | 1.06958 | 10:35:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25127 | -0.0026 | -0.21 % | 1.25125 | 1.25129 | 1.25356 | 1.2545 | 1.25098 | 10:35:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.30 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:35:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 4.70 | 0.45 | 10.59 % | 3.50 | 5.00 | 27,048 | 4.50 | 4.70 | 3.56 | 20,851 | 10:07:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.60 | -0.15 | -0.18 % | 83.55 | 84.10 | 85,992 | 87.70 | 87.70 | 83.60 | 250 | 10:32:37 | |||
AAL | Anglo American Plc | 2,614.50 | -20.00 | -0.76 % | 2,614.00 | 2,615.00 | 668,851 | 2,644.50 | 2,658.50 | 2,606.50 | 8 | 10 | 10:35:36 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 1,150 | 14.00 | 14.00 | 14.00 | 142 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 16,883 | 118.00 | 118.00 | 118.00 | 1,554 | 08:57:25 | |||
ASC | Asos Plc | 352.00 | 10.80 | 3.17 % | 349.40 | 352.60 | 120,516 | 344.00 | 355.40 | 341.00 | 2 | 10:27:43 | |||
AV. | Aviva Plc | 468.00 | 2.80 | 0.60 % | 468.00 | 468.20 | 927,543 | 467.50 | 469.10 | 466.40 | 16 | 3 | 10:34:04 | ||
AVCT | Avacta Group Plc | 45.50 | -1.25 | -2.67 % | 45.00 | 46.00 | 1,391,982 | 45.75 | 46.25 | 45.25 | 403 | 10:17:46 | |||
BA. | Bae Systems Plc | 1,336.00 | -2.00 | -0.15 % | 1,335.50 | 1,336.50 | 597,808 | 1,333.00 | 1,339.00 | 1,329.50 | 698 | 10:35:28 | |||
BARC | Barclays Plc | 202.25 | -1.20 | -0.59 % | 202.20 | 202.30 | 5,100,737 | 204.85 | 205.35 | 202.05 | 83 | 10 | 10:35:26 | ||
BATS | British American Tobacco Plc | 2,363.00 | 14.00 | 0.60 % | 2,362.00 | 2,363.00 | 594,462 | 2,358.00 | 2,367.00 | 2,351.00 | 100 | 3 | 10:35:07 | ||
BDEV | Barratt Developments Plc | 459.10 | 5.10 | 1.12 % | 458.80 | 459.20 | 539,089 | 456.00 | 462.30 | 451.70 | 427 | 7 | 10:35:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,500 | 5.75 | 5.75 | 5.75 | 500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.50 | 0.06 | 0.18 % | 33.52 | 33.82 | 309,861 | 33.58 | 33.90 | 33.32 | 14 | 10:35:12 | |||
BP. | Bp Plc | 510.80 | 1.40 | 0.27 % | 510.70 | 510.80 | 7,799,336 | 508.50 | 512.60 | 503.60 | 2 | 1 | 10:35:00 | ||
BT.A | Bt Group Plc | 104.55 | 0.70 | 0.67 % | 104.50 | 104.60 | 3,541,338 | 103.40 | 104.65 | 102.80 | 20 | 10:35:11 | |||
CNA | Centrica Plc | 129.10 | 1.65 | 1.29 % | 129.05 | 129.15 | 1,560,599 | 127.90 | 129.55 | 127.80 | 36 | 10:35:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.20 | 13.32 | 782,350 | 13.00 | 13.48 | 13.00 | 48,105 | 4 | 10:27:53 | ||
DEC | Diversified Energy Company Plc | 1,077.00 | -4.00 | -0.37 % | 1,077.00 | 1,080.00 | 82,043 | 1,070.00 | 1,081.00 | 1,057.00 | 22 | 1 | 10:31:59 | ||
DGE | Diageo Plc | 2,749.50 | 7.00 | 0.26 % | 2,749.00 | 2,750.00 | 309,510 | 2,745.00 | 2,763.50 | 2,741.50 | 410 | 10:33:43 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,154 | 4.25 | 4.35 | 4.25 | 556 | 08:05:46 | |||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 522,366 | 6.85 | 7.00 | 6.80 | 2,383 | 10:15:16 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,294,962 | 0.90 | 0.90 | 0.90 | 107 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,796 | 15.98 | 16.00 | 15.98 | 12 | 09:07:50 | |||
ENT | Entain Plc | 774.60 | -10.40 | -1.32 % | 774.00 | 775.00 | 130,040 | 783.40 | 787.80 | 773.00 | 167 | 10:32:56 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 594,222 | 1.45 | 1.45 | 1.45 | 6,443 | 08:00:00 | |||
EZJ | Easyjet Plc | 541.00 | 4.80 | 0.90 % | 540.60 | 541.00 | 226,017 | 535.60 | 543.60 | 534.80 | 344 | 10:33:02 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 145.00 | 1.54 % | 9,570.00 | 9,595.00 | 3,713 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 10:34:26 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,625,143 | 5.90 | 5.90 | 5.90 | 144,921 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.40 | 0.34 % | 116.60 | 117.00 | 210,744 | 117.60 | 117.60 | 114.90 | 1,027 | 1 | 10:30:14 | ||
GLEN | Glencore Plc | 463.90 | -2.60 | -0.56 % | 463.85 | 464.00 | 2,683,238 | 464.40 | 466.30 | 462.65 | 1,026 | 1 | 10:35:36 | ||
GSK | Gsk Plc | 1,700.50 | -4.50 | -0.26 % | 1,699.50 | 1,700.50 | 770,437 | 1,705.00 | 1,711.00 | 1,695.50 | 37 | 4 | 10:34:38 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 19,999,239 | 1.375 | 1.375 | 1.325 | 596,717 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 706.10 | 8.60 | 1.23 % | 706.00 | 706.20 | 5,295,729 | 705.40 | 707.70 | 703.60 | 791 | 2 | 10:35:28 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 132,323 | 27.80 | 27.80 | 27.80 | 35,918 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,307,817 | 0.325 | 0.325 | 0.325 | 32,154 | 07:40:30 | |||
IQE | Iqe Plc | 27.70 | -0.40 | -1.42 % | 27.60 | 27.85 | 764,308 | 27.45 | 27.95 | 27.45 | 14,402 | 10:26:07 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 488,102 | 6.90 | 6.90 | 6.90 | 208,989 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 4,391,041 | 0.54 | 0.54 | 0.54 | 84,900 | 08:59:43 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 508,760 | 44.50 | 50.50 | 44.00 | 369 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 4,524,773 | 0.44 | 0.44 | 0.44 | 33 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.50 | 0.20 | 0.08 % | 235.50 | 235.60 | 1,389,665 | 235.60 | 236.90 | 234.90 | 100 | 10:34:03 | |||
LLOY | Lloyds Banking Group Plc | 52.52 | 0.32 | 0.61 % | 52.50 | 52.54 | 17,366,833 | 52.00 | 52.74 | 52.00 | 15 | 10:35:25 | |||
MKS | Marks And Spencer Group Plc | 253.70 | -0.80 | -0.31 % | 253.60 | 253.80 | 696,560 | 255.30 | 257.30 | 253.00 | 2,000 | 10:35:38 | |||
MNG | M&g Plc | 197.80 | -0.25 | -0.13 % | 197.65 | 197.80 | 2,425,782 | 198.70 | 198.95 | 197.30 | 10 | 10:34:52 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.15 | 195,619 | 34.00 | 34.00 | 33.00 | 4,000 | 10:34:43 | |||
N91 | Ninety One Plc | 169.60 | -3.20 | -1.85 % | 169.50 | 169.80 | 247,016 | 169.00 | 172.10 | 169.00 | 220 | 1 | 10:35:37 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,070.00 | 15.00 | 1.42 % | 1,069.50 | 1,070.00 | 765,821 | 1,056.50 | 1,070.50 | 1,056.00 | 60 | 10:33:44 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.38 | 214,289 | 8.30 | 8.30 | 8.30 | 43,500 | 09:53:08 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 117,374 | 18.25 | 18.50 | 18.25 | 37,353 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 288.00 | 1.00 | 0.35 % | 288.00 | 290.50 | 70,672 | 280.50 | 290.00 | 280.50 | 8,615 | 10:24:36 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.50 | -4.54 % | 31.40 | 31.85 | 1,050,447 | 34.00 | 34.00 | 31.55 | 10,000 | 10:30:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.20 | 3.00 | 0.62 % | 488.20 | 488.40 | 413,051 | 485.20 | 489.60 | 485.20 | 750 | 10:35:18 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,299,468 | 12.80 | 13.00 | 12.55 | 7 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.60 | -0.225 | -5.88 % | 3.50 | 3.70 | 791,037 | 3.675 | 3.675 | 3.60 | 350 | 10:29:05 | |||
RR. | Rolls-royce Holdings Plc | 403.80 | -3.70 | -0.91 % | 403.70 | 403.90 | 3,931,643 | 406.00 | 406.40 | 402.20 | 2,000 | 10:32:30 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 20,106 | 9.25 | 9.25 | 9.25 | 6 | 07:49:19 | |||
SFOR | S4 Capital Plc | 49.92 | 0.04 | 0.08 % | 49.62 | 50.20 | 161,204 | 48.10 | 49.92 | 48.10 | 734 | 10:31:20 | |||
SHEL | Shell Plc | 2,847.50 | 28.50 | 1.01 % | 2,847.00 | 2,847.50 | 1,980,696 | 2,868.00 | 2,868.00 | 2,828.50 | 326 | 28 | 10:35:39 | ||
SOLG | Solgold Plc | 9.12 | -0.08 | -0.87 % | 9.12 | 9.18 | 506,764 | 9.30 | 9.30 | 9.12 | 21,789 | 10:06:55 | |||
SQZ | Serica Energy Plc | 180.40 | -0.10 | -0.06 % | 180.10 | 180.50 | 935,555 | 181.30 | 185.00 | 180.00 | 12,000 | 1 | 10:32:54 | ||
STX | Shield Therapeutics Plc | 1.70 | -0.05 | -2.86 % | 1.60 | 1.80 | 10,963,510 | 1.75 | 1.90 | 1.65 | 20,500 | 09:39:53 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 256,359 | 3.15 | 3.20 | 3.15 | 7,126 | 08:06:26 | |||
THG | Thg Plc | 62.55 | 0.25 | 0.40 % | 62.55 | 62.75 | 372,251 | 63.00 | 63.35 | 62.55 | 8,010 | 10:28:24 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.42 | 36.60 | 343,369 | 36.68 | 36.72 | 36.06 | 7,558 | 10:09:54 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 106.50 | 4.00 | 3.90 % | 105.00 | 108.00 | 23,654 | 102.50 | 106.50 | 102.50 | 3,885 | 10:33:15 | |||
TSCO | Tesco Plc | 301.20 | 1.20 | 0.40 % | 301.20 | 301.30 | 2,588,080 | 300.50 | 302.20 | 299.60 | 1,000 | 10:35:09 | |||
TW. | Taylor Wimpey Plc | 133.25 | 2.70 | 2.07 % | 133.20 | 133.35 | 990,846 | 131.90 | 133.40 | 131.40 | 175 | 10:35:27 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 117,622 | 39.25 | 39.50 | 39.25 | 1,400 | 2 | 10:00:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 8,192,077 | 0.028 | 0.028 | 0.0275 | 500,000 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 1,749,503 | 0.34 | 0.34 | 0.325 | 103,774 | 09:47:29 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 379,928 | 0.00 | 0.00 | 0.00 | 460 | 09:37:29 | |||
XPP | Xp Power Limited | 1,122.00 | 22.00 | 2.00 % | 1,114.00 | 1,126.00 | 1,222 | 1,092.00 | 1,130.00 | 1,092.00 | 150 | 10:33:40 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 7,244 | 1,850.00 | 1,865.00 | 1,850.00 | 49 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.23 | 2.04 | 0.46 % | 441.31 | 441.90 | 22,354 | 0.00 | 0.00 | 0.00 | 25 | 10:35:39 | |||
MSFT | Microsoft Corporation | 398.14 | 3.20 | 0.81 % | 398.02 | 398.15 | 18,081 | 0.00 | 0.00 | 0.00 | 3 | 10:35:32 | |||
TSLA | Tesla Inc | 183.97 | 3.98 | 2.21 % | 183.86 | 183.98 | 347,995 | 0.00 | 0.00 | 0.00 | 50 | 10:35:36 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 291 | 0.00 | 0.00 | 0.00 | 57 | 10:34:30 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 77 | 0.00 | 0.00 | 0.00 | 3 | 10:35:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000008 | 1.04 % | 0.00000779 | 0.00000780 | 3,449,184.94 | 0.00000770 | 0.00000781 | 0.00000766 | 22.50 | 10:50:35 | Real-time | ||
BTCUSD | Bitcoin | 57,746.23 | -491.50 | -0.84 % | 57,746.22 | 57,746.23 | 4,165.87 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 10:50:27 | Real-time | ||
ETHUSD | Ethereum | 2,942.48 | -26.86 | -0.90 % | 2,942.95 | 2,943.09 | 26,158.25 | 2,971.46 | 2,978.02 | 2,890.28 | 0.01 | 10:50:35 | Real-time | ||
XRPBTC | Ripple | 0.00000892 | 0.00000005 | 0.56 % | 0.00000891 | 0.00000892 | 14,537,108.81 | 0.00000889 | 0.00000902 | 0.00000879 | 5,996.00 | 10:50:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions