We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,779.97 | 100.26 | 0.54 % | 0.00 | 0.00 | 18,686.85 | 18,845.86 | 18,686.85 | 14:24:37 | |||||
UKX | FTSE 100 Index | 8,440.79 | 59.44 | 0.71 % | 0.00 | 0.00 | 8,381.35 | 8,455.77 | 8,381.35 | 14:24:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07772 | -0.0004 | -0.04 % | 1.0777 | 1.07773 | 1.07835 | 1.07875 | 1.07662 | 14:24:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25266 | 0.0002 | 0.01 % | 1.25264 | 1.25268 | 1.25251 | 1.2542 | 1.2514 | 14:24:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:24:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:34 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.375 | 4.62 % | 8.50 | 9.00 | 1,062,794 | 8.125 | 9.25 | 8.125 | 25,000 | 14:34:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.85 | 0.60 | 14.12 % | 3.50 | 5.00 | 35,825 | 4.25 | 4.85 | 4.25 | 5,000 | 08:57:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.50 | 0.35 | 0.40 % | 88.30 | 88.80 | 292,047 | 86.30 | 89.65 | 85.80 | 2,434 | 14:14:46 | |||
AAL | Anglo American Plc | 2,782.00 | 46.00 | 1.68 % | 2,781.50 | 2,782.50 | 960,826 | 2,760.00 | 2,799.50 | 2,756.50 | 118 | 27 | 14:24:31 | ||
AGL | Angle Plc | 21.75 | -1.75 | -7.45 % | 21.50 | 22.00 | 3,361,000 | 24.25 | 25.00 | 21.75 | 18,391 | 14:23:50 | |||
ALTN | Altyngold Plc | 119.50 | 0.00 | 0.00 % | 114.00 | 125.00 | 216 | 0.00 | 0.00 | 0.00 | 16 | 08:00:13 | |||
ASC | Asos Plc | 353.00 | 3.00 | 0.86 % | 353.00 | 354.60 | 128,357 | 348.00 | 357.60 | 348.00 | 9 | 14:24:06 | |||
AV. | Aviva Plc | 490.30 | 1.70 | 0.35 % | 490.20 | 490.40 | 1,015,643 | 489.40 | 491.30 | 487.60 | 27 | 5 | 14:23:36 | ||
AVCT | Avacta Group Plc | 45.50 | 2.50 | 5.81 % | 45.00 | 46.00 | 2,071,061 | 44.00 | 45.50 | 43.25 | 100 | 13:07:56 | |||
BA. | Bae Systems Plc | 1,395.00 | 3.00 | 0.22 % | 1,395.00 | 1,395.50 | 1,093,905 | 1,400.00 | 1,402.00 | 1,391.00 | 458 | 14:24:40 | |||
BARC | Barclays Plc | 214.00 | 0.75 | 0.35 % | 214.00 | 214.05 | 26,262,486 | 213.30 | 215.15 | 212.60 | 1,051 | 20 | 14:24:37 | ||
BATS | British American Tobacco Plc | 2,435.00 | 34.00 | 1.42 % | 2,434.00 | 2,436.00 | 1,522,519 | 2,409.00 | 2,442.00 | 2,409.00 | 28 | 5 | 14:24:40 | ||
BDEV | Barratt Developments Plc | 496.60 | 5.40 | 1.10 % | 496.70 | 497.00 | 2,505,792 | 495.20 | 498.80 | 491.00 | 595 | 20 | 14:24:40 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 156,255 | 5.35 | 5.35 | 5.35 | 3,360 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.72 | 2.11 % | 34.74 | 34.90 | 2,532,858 | 34.80 | 35.10 | 34.30 | 1,238 | 14:21:02 | |||
BP. | Bp Plc | 511.30 | 7.20 | 1.43 % | 511.30 | 511.40 | 24,996,985 | 506.10 | 511.70 | 505.30 | 1 | 3 | 14:24:40 | ||
BT.A | Bt Group Plc | 105.70 | -0.30 | -0.28 % | 105.70 | 105.80 | 14,053,432 | 105.80 | 107.50 | 105.70 | 92 | 14:23:33 | |||
CNA | Centrica Plc | 138.20 | 2.15 | 1.58 % | 138.15 | 138.25 | 6,415,687 | 136.35 | 138.40 | 136.35 | 2,883 | 3 | 14:24:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.32 | 2.40 % | 13.52 | 13.66 | 7,194,338 | 13.60 | 13.72 | 13.34 | 100,000 | 14:11:44 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | 1.00 | 0.09 % | 1,110.00 | 1,113.00 | 93,986 | 1,117.00 | 1,132.00 | 1,108.00 | 2 | 1 | 14:18:07 | ||
DGE | Diageo Plc | 2,842.00 | 5.00 | 0.18 % | 2,841.00 | 2,842.00 | 593,937 | 2,841.00 | 2,851.00 | 2,831.50 | 240 | 1 | 14:24:40 | ||
EDEN | Eden Research Plc | 4.25 | 0.20 | 4.94 % | 4.00 | 4.50 | 330,647 | 4.05 | 4.25 | 4.05 | 4,251 | 08:45:24 | |||
EEE | Empire Metals Limited | 7.65 | 0.40 | 5.52 % | 7.40 | 7.90 | 1,591,185 | 7.25 | 7.65 | 7.25 | 1,269 | 12:47:08 | |||
EME | Empyrean Energy Plc | 0.401 | 0.011 | 2.82 % | 0.401 | 0.441 | 2,037,639 | 0.401 | 0.401 | 0.401 | 122,320 | 12:34:56 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,054,985 | 0.80 | 0.80 | 0.80 | 20,225 | 08:00:00 | |||
ENQ | Enquest Plc | 16.34 | 0.10 | 0.62 % | 16.34 | 16.50 | 835,660 | 17.00 | 17.00 | 16.30 | 492 | 1 | 14:23:20 | ||
ENT | Entain Plc | 779.60 | -2.40 | -0.31 % | 779.60 | 780.00 | 293,248 | 788.60 | 792.40 | 777.60 | 29 | 14:24:23 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 5,424,144 | 1.45 | 1.45 | 1.45 | 6,666 | 08:00:28 | |||
EZJ | Easyjet Plc | 531.00 | 8.20 | 1.57 % | 531.00 | 531.40 | 1,890,993 | 526.40 | 535.80 | 526.40 | 3 | 14:21:31 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 20.00 | 0.20 % | 10,000.00 | 10,010.00 | 12,087 | 9,925.00 | 10,050.00 | 9,835.00 | 5 | 14:13:42 | |||
GGP | Greatland Gold Plc | 6.05 | 0.01 | 0.17 % | 6.00 | 6.10 | 10,443,249 | 6.05 | 6.05 | 6.00 | 84,471 | 09:59:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.80 | 1.80 | 1.51 % | 120.70 | 121.20 | 738,976 | 121.50 | 122.10 | 118.20 | 4,280 | 14:00:31 | |||
GLEN | Glencore Plc | 475.50 | 11.95 | 2.58 % | 475.40 | 475.50 | 22,053,837 | 468.20 | 479.65 | 468.20 | 177 | 1 | 14:24:40 | ||
GSK | Gsk Plc | 1,794.00 | 13.50 | 0.76 % | 1,794.00 | 1,794.50 | 1,003,998 | 1,784.00 | 1,796.00 | 1,780.00 | 631 | 14:24:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 94,821 | 12.25 | 12.50 | 12.25 | 4,152 | 10:27:58 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 17,808,098 | 1.325 | 1.325 | 1.275 | 38,805 | 14:09:39 | |||
HSBA | Hsbc Holdings Plc | 696.30 | 5.40 | 0.78 % | 696.20 | 696.30 | 6,394,741 | 693.60 | 700.40 | 692.20 | 1,479 | 3 | 14:24:38 | ||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 316,593 | 28.00 | 28.00 | 27.75 | 4,917 | 13:11:39 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 1,052,045 | 0.325 | 0.325 | 0.30 | 3,973 | 09:26:26 | |||
IQE | Iqe Plc | 30.00 | 1.05 | 3.63 % | 30.00 | 30.15 | 1,556,912 | 30.00 | 30.20 | 28.95 | 24,483 | 14:23:26 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 2,288,123 | 7.60 | 7.60 | 7.50 | 10,810 | 08:00:05 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 610,732 | 2.85 | 2.85 | 2.85 | 8,460 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.70 | 0.02 | 2.94 % | 0.684 | 0.716 | 62,375,987 | 0.70 | 0.718 | 0.67 | 57,000 | 13:41:32 | |||
KINO | Kinovo Plc | 56.00 | 0.50 | 0.90 % | 55.00 | 57.00 | 97,551 | 55.50 | 56.00 | 55.50 | 2,000 | 08:21:46 | |||
KOD | Kodal Minerals Plc | 0.445 | 0.015 | 3.49 % | 0.43 | 0.46 | 17,275,237 | 0.43 | 0.445 | 0.43 | 54,079 | 14:00:18 | |||
LGEN | Legal & General Group Plc | 248.40 | -0.50 | -0.20 % | 248.30 | 248.40 | 4,451,097 | 249.80 | 249.90 | 247.90 | 20 | 14:23:43 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.22 | 0.41 % | 54.16 | 54.18 | 37,086,448 | 54.28 | 54.48 | 54.00 | 6,010 | 14:23:00 | |||
MKS | Marks And Spencer Group Plc | 275.50 | 4.90 | 1.81 % | 275.40 | 275.60 | 2,780,031 | 271.40 | 275.90 | 271.10 | 819 | 14:24:42 | |||
MNG | M&g Plc | 206.40 | 0.00 | 0.00 % | 206.30 | 206.50 | 4,260,914 | 206.80 | 206.80 | 205.30 | 16 | 2 | 14:21:13 | ||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.60 | 1.74 % | 34.75 | 35.00 | 408,140 | 35.00 | 35.00 | 34.65 | 500 | 14:18:46 | |||
N91 | Ninety One Plc | 175.50 | 1.70 | 0.98 % | 175.60 | 176.00 | 147,431 | 182.00 | 182.00 | 173.50 | 272 | 14:23:19 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 163,557 | 0.00 | 0.00 | 0.00 | 25,871 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.50 | 9.00 | 0.81 % | 1,121.00 | 1,122.00 | 1,742,624 | 1,113.00 | 1,128.00 | 1,113.00 | 1 | 14:24:19 | |||
OBD | Oxford Biodynamics Plc | 7.82 | 0.02 | 0.26 % | 7.80 | 7.96 | 579,853 | 7.80 | 7.82 | 7.70 | 12,222 | 1 | 12:19:47 | ||
OPTI | Optibiotix Health Plc | 18.00 | 0.50 | 2.86 % | 17.50 | 18.50 | 210,796 | 17.50 | 18.00 | 17.50 | 1,485 | 1 | 11:30:47 | ||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 320.00 | 320.50 | 153,735 | 327.00 | 329.50 | 320.00 | 2,000 | 14:20:25 | |||
PANR | Pantheon Resources Plc | 31.65 | -0.20 | -0.63 % | 31.50 | 31.75 | 1,333,028 | 31.80 | 32.10 | 31.05 | 998 | 14:19:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 521.50 | 5.50 | 1.07 % | 521.50 | 522.00 | 887,065 | 518.50 | 522.50 | 516.50 | 1 | 14:13:47 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.30 | 2.21 % | 13.80 | 14.00 | 1,573,995 | 13.60 | 13.90 | 13.60 | 5,146 | 11:59:01 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.07 | 1.96 % | 3.50 | 3.80 | 274,944 | 3.55 | 3.65 | 3.55 | 1,104 | 13:24:19 | |||
RR. | Rolls-royce Holdings Plc | 430.60 | -3.30 | -0.76 % | 430.50 | 430.80 | 6,018,953 | 434.20 | 439.40 | 430.50 | 361 | 14:24:44 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.175 | 1.80 % | 9.50 | 10.25 | 214,593 | 9.875 | 9.875 | 9.875 | 2,944 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.10 | 7.86 | 17.00 % | 54.00 | 55.25 | 4,965,125 | 44.38 | 55.50 | 43.00 | 2,775 | 8 | 14:07:13 | ||
SHEL | Shell Plc | 2,943.00 | 34.50 | 1.19 % | 2,943.50 | 2,944.00 | 2,626,119 | 2,922.50 | 2,946.00 | 2,922.50 | 52 | 14:23:45 | |||
SOLG | Solgold Plc | 8.86 | 0.04 | 0.45 % | 8.84 | 8.92 | 2,255,748 | 9.00 | 9.07 | 8.83 | 613 | 14:20:56 | |||
SQZ | Serica Energy Plc | 183.60 | 0.60 | 0.33 % | 183.40 | 184.00 | 1,632,455 | 184.30 | 186.90 | 183.30 | 1 | 2 | 14:23:50 | ||
STX | Shield Therapeutics Plc | 1.46 | -0.015 | -1.02 % | 1.42 | 1.50 | 2,524,302 | 1.475 | 1.475 | 1.425 | 219,178 | 13:34:51 | |||
TERN | Tern Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 8,359,160 | 4.20 | 4.65 | 4.20 | 150,000 | 13:12:53 | |||
THG | Thg Plc | 67.15 | 3.55 | 5.58 % | 66.90 | 67.20 | 3,640,771 | 64.05 | 67.65 | 64.05 | 7,666 | 1 | 14:24:32 | ||
TLW | Tullow Oil Plc | 37.16 | 1.08 | 2.99 % | 37.08 | 37.20 | 2,224,596 | 36.48 | 37.28 | 36.40 | 150 | 14:21:27 | |||
TLY | Totally Plc | 7.60 | 0.60 | 8.57 % | 7.20 | 8.00 | 741,467 | 6.75 | 7.60 | 6.75 | 3,329 | 13:30:59 | |||
TRT | Transense Technologies Plc | 126.50 | 4.50 | 3.69 % | 125.00 | 128.00 | 94,545 | 122.00 | 126.50 | 122.00 | 508 | 11:09:52 | |||
TSCO | Tesco Plc | 311.60 | 1.40 | 0.45 % | 311.50 | 311.70 | 3,695,637 | 309.80 | 313.10 | 309.40 | 2 | 14:22:54 | |||
TW. | Taylor Wimpey Plc | 145.10 | 1.90 | 1.33 % | 145.00 | 145.10 | 4,903,832 | 143.90 | 145.55 | 143.85 | 4,500 | 1 | 14:24:28 | ||
TXP | Touchstone Exploration Inc | 38.25 | -0.25 | -0.65 % | 38.00 | 38.50 | 205,938 | 38.50 | 38.50 | 38.25 | 5,193 | 2 | 10:12:21 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,763,430 | 0.0285 | 0.0285 | 0.0285 | 14,000 | 07:35:46 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 2,189,712 | 0.33 | 0.33 | 0.33 | 101,098 | 08:00:00 | |||
VRS | Versarien Plc | 0.098 | -0.00325 | -3.21 % | 0.098 | 0.10 | 4,902,403 | 0.098 | 0.099 | 0.098 | 6,058 | 12:41:58 | |||
XPP | Xp Power Limited | 1,178.00 | 18.00 | 1.55 % | 1,174.00 | 1,184.00 | 12,120 | 1,174.00 | 1,188.00 | 1,150.00 | 200 | 14:14:07 | |||
YU. | Yu Group Plc | 1,740.00 | 15.00 | 0.87 % | 1,720.00 | 1,760.00 | 13,569 | 1,725.00 | 1,740.00 | 1,725.00 | 20 | 11:19:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.50 | 2.08 | 0.44 % | 477.50 | 477.80 | 102,600 | 0.00 | 0.00 | 0.00 | 1 | 14:24:25 | |||
MSFT | Microsoft Corporation | 413.26 | 0.94 | 0.23 % | 413.10 | 413.30 | 113,985 | 0.00 | 0.00 | 0.00 | 1 | 14:24:34 | |||
TSLA | Tesla Inc | 173.0774 | 1.11 | 0.64 % | 173.00 | 173.07 | 1,067,395 | 0.00 | 0.00 | 0.00 | 8 | 14:24:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.90 | 0.40 | 0.24 % | 0.00 | 0.00 | 30,535 | 0.00 | 0.00 | 0.00 | 2 | 1 | 14:20:03 | ||
MCD | McDonalds Corp | 268.66 | 0.71 | 0.26 % | 0.00 | 0.00 | 4,606 | 0.00 | 0.00 | 0.00 | 15 | 14:24:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | 0.00000001 | 0.14 % | 0.00000732 | 0.00000738 | 3,235,517.02 | 0.00000734 | 0.00000744 | 0.00000732 | 1,106.20 | 14:38:59 | Real-time | ||
BTCUSD | Bitcoin | 62,943.38 | -104.62 | -0.17 % | 62,940.19 | 62,943.81 | 4,134.31 | 62,992.02 | 63,470.00 | 62,654.61 | 0.00 | 14:39:40 | Real-time | ||
ETHUSD | Ethereum | 3,021.85 | -14.25 | -0.47 % | 3,021.77 | 3,021.87 | 21,801.39 | 3,032.82 | 3,053.53 | 3,016.61 | 0.03 | 14:39:40 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | -0.00000011 | -1.33 % | 0.00000811 | 0.00000816 | 9,602,153.88 | 0.00000825 | 0.00000830 | 0.00000811 | 186.00 | 14:39:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions