We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,960.98 | 39.03 | 0.22 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,893.06 | 09:19:04 | |||||
UKX | FTSE 100 Index | 8,163.93 | 42.69 | 0.53 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 09:19:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07099 | -0.0008 | -0.07 % | 1.07096 | 1.07102 | 1.07167 | 1.07295 | 1.07095 | 09:19:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25178 | -0.0021 | -0.17 % | 1.25176 | 1.2518 | 1.25356 | 1.2545 | 1.2517 | 09:19:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:18:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 3,806 | 4.50 | 4.50 | 3.56 | 3,806 | 09:10:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.65 | 0.90 | 1.07 % | 84.25 | 84.85 | 54,452 | 87.70 | 87.70 | 84.00 | 28 | 08:54:50 | |||
AAL | Anglo American Plc | 2,627.50 | -7.00 | -0.27 % | 2,627.00 | 2,628.00 | 480,570 | 2,644.50 | 2,658.50 | 2,616.50 | 39 | 3 | 09:19:09 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 13,469 | 118.00 | 118.00 | 118.00 | 1,500 | 08:57:25 | |||
ASC | Asos Plc | 352.60 | 11.40 | 3.34 % | 352.20 | 354.00 | 99,319 | 344.00 | 355.00 | 341.00 | 144 | 09:15:31 | |||
AV. | Aviva Plc | 467.90 | 2.70 | 0.58 % | 467.70 | 467.90 | 630,701 | 467.50 | 469.10 | 466.40 | 100 | 3 | 09:18:13 | ||
AVCT | Avacta Group Plc | 46.25 | -0.50 | -1.07 % | 45.50 | 47.00 | 750,152 | 45.75 | 46.25 | 45.25 | 19,000 | 09:14:14 | |||
BA. | Bae Systems Plc | 1,335.50 | -2.50 | -0.19 % | 1,335.00 | 1,336.00 | 409,221 | 1,333.00 | 1,339.00 | 1,329.50 | 7 | 09:19:00 | |||
BARC | Barclays Plc | 204.25 | 0.80 | 0.39 % | 204.20 | 204.30 | 3,118,657 | 204.85 | 205.35 | 204.25 | 1,614 | 3 | 09:19:12 | ||
BATS | British American Tobacco Plc | 2,360.00 | 11.00 | 0.47 % | 2,359.00 | 2,361.00 | 285,680 | 2,358.00 | 2,367.00 | 2,351.00 | 7 | 3 | 09:18:58 | ||
BDEV | Barratt Developments Plc | 462.20 | 8.20 | 1.81 % | 461.90 | 462.30 | 146,756 | 456.00 | 462.20 | 451.70 | 20 | 4 | 09:19:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,000 | 5.75 | 5.75 | 5.75 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.78 | 0.34 | 1.02 % | 33.48 | 33.84 | 222,757 | 33.58 | 33.90 | 33.32 | 1 | 09:17:24 | |||
BP. | Bp Plc | 511.90 | 2.50 | 0.49 % | 511.70 | 511.90 | 5,477,193 | 508.50 | 512.00 | 503.60 | 3 | 1 | 09:19:07 | ||
BT.A | Bt Group Plc | 104.10 | 0.25 | 0.24 % | 104.05 | 104.15 | 2,230,290 | 103.40 | 104.65 | 102.80 | 2,272 | 09:18:45 | |||
CNA | Centrica Plc | 128.75 | 1.30 | 1.02 % | 128.65 | 128.80 | 1,047,021 | 127.90 | 129.55 | 127.80 | 1,340 | 09:18:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.28 | 2.12 % | 13.34 | 13.50 | 326,715 | 13.00 | 13.48 | 13.00 | 914 | 4 | 09:19:09 | ||
DEC | Diversified Energy Company Plc | 1,076.00 | -5.00 | -0.46 % | 1,075.00 | 1,079.00 | 70,068 | 1,070.00 | 1,079.00 | 1,057.00 | 375 | 1 | 09:11:12 | ||
DGE | Diageo Plc | 2,745.50 | 3.00 | 0.11 % | 2,745.00 | 2,746.00 | 191,621 | 2,745.00 | 2,763.50 | 2,742.00 | 132 | 09:19:06 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 45,598 | 4.25 | 4.35 | 4.25 | 45,598 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 268,343 | 6.85 | 6.95 | 6.80 | 56,521 | 08:34:03 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,198,782 | 0.90 | 0.90 | 0.90 | 27,288 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 780.40 | -4.60 | -0.59 % | 779.60 | 781.20 | 104,362 | 783.40 | 787.80 | 774.80 | 256 | 09:18:52 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 222,553 | 1.45 | 1.45 | 1.45 | 3,276 | 08:00:00 | |||
EZJ | Easyjet Plc | 543.60 | 7.40 | 1.38 % | 543.00 | 544.00 | 124,310 | 535.60 | 543.60 | 534.80 | 206 | 09:18:55 | |||
GAW | Games Workshop Group Plc | 9,605.00 | 165.00 | 1.75 % | 9,585.00 | 9,615.00 | 2,305 | 9,470.00 | 9,605.00 | 9,445.00 | 20 | 09:16:01 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 1,144,204 | 5.90 | 5.90 | 5.90 | 58,721 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.40 | 0.34 % | 116.50 | 117.10 | 124,168 | 117.60 | 117.60 | 114.90 | 21,222 | 1 | 08:55:29 | ||
GLEN | Glencore Plc | 465.00 | -1.50 | -0.32 % | 464.95 | 465.10 | 1,866,201 | 464.40 | 466.30 | 463.05 | 280 | 1 | 09:19:12 | ||
GSK | Gsk Plc | 1,705.00 | 0.00 | 0.00 % | 1,704.50 | 1,705.50 | 522,227 | 1,705.00 | 1,711.00 | 1,695.50 | 100 | 4 | 09:19:13 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 11,963 | 13.00 | 13.00 | 13.00 | 100 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 13,141,428 | 1.375 | 1.375 | 1.325 | 379,311 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 705.70 | 8.20 | 1.18 % | 705.50 | 705.80 | 4,131,320 | 705.40 | 707.70 | 703.80 | 832 | 2 | 09:19:13 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 59,067 | 27.80 | 27.80 | 27.80 | 46,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,210,649 | 0.325 | 0.325 | 0.325 | 60,000 | 07:40:30 | |||
IQE | Iqe Plc | 27.80 | -0.30 | -1.07 % | 27.65 | 27.90 | 353,486 | 27.45 | 27.95 | 27.45 | 6,150 | 09:14:33 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 206,421 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 3,946,687 | 0.54 | 0.54 | 0.54 | 1,000,000 | 08:59:43 | |||
KINO | Kinovo Plc | 50.00 | 9.00 | 21.95 % | 49.00 | 51.00 | 494,144 | 44.50 | 50.50 | 44.00 | 29,134 | 4 | 08:37:47 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 3,788,820 | 0.44 | 0.44 | 0.44 | 1,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 236.30 | 1.00 | 0.42 % | 236.20 | 236.40 | 781,186 | 235.60 | 236.90 | 234.90 | 1,700 | 09:18:55 | |||
LLOY | Lloyds Banking Group Plc | 52.64 | 0.44 | 0.84 % | 52.62 | 52.66 | 11,221,641 | 52.00 | 52.74 | 52.00 | 9 | 09:18:58 | |||
MKS | Marks And Spencer Group Plc | 254.60 | 0.10 | 0.04 % | 254.50 | 254.70 | 371,856 | 255.30 | 257.30 | 254.30 | 1,151 | 09:17:58 | |||
MNG | M&g Plc | 198.25 | 0.20 | 0.10 % | 198.15 | 198.35 | 1,817,587 | 198.70 | 198.95 | 197.30 | 100 | 09:18:38 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.30 | 33.50 | 87,037 | 34.00 | 34.00 | 33.00 | 148 | 09:19:04 | |||
N91 | Ninety One Plc | 170.80 | -2.00 | -1.16 % | 170.80 | 171.40 | 194,206 | 169.00 | 172.10 | 169.00 | 12 | 1 | 09:18:17 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 337,910 | 0.00 | 0.00 | 0.00 | 71,790 | 01:00:00 | |||
NG. | National Grid Plc | 1,068.00 | 13.00 | 1.23 % | 1,067.00 | 1,068.00 | 501,302 | 1,056.50 | 1,069.00 | 1,056.00 | 29 | 09:18:37 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.30 | 8.78 | 35,000 | 0.00 | 0.00 | 0.00 | 35,000 | 08:30:00 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 80,021 | 18.25 | 18.50 | 18.25 | 3,293 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 285.50 | 288.50 | 29,670 | 280.50 | 288.00 | 280.50 | 24 | 09:12:40 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.90 | -2.72 % | 32.10 | 32.50 | 597,259 | 34.00 | 34.00 | 32.00 | 6,183 | 09:11:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.00 | 2.80 | 0.58 % | 488.00 | 488.40 | 192,284 | 485.20 | 489.60 | 485.20 | 270 | 09:18:56 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,015,740 | 12.80 | 13.00 | 12.60 | 50,000 | 09:13:10 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.50 | 3.80 | 276,959 | 3.675 | 3.675 | 3.65 | 8,000 | 08:07:00 | |||
RR. | Rolls-royce Holdings Plc | 404.90 | -2.60 | -0.64 % | 404.70 | 405.00 | 2,932,343 | 406.00 | 406.40 | 402.20 | 20 | 09:18:26 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 15,100 | 9.25 | 9.25 | 9.25 | 10,000 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.56 | -1.32 | -2.65 % | 48.12 | 49.60 | 104,712 | 48.10 | 48.56 | 48.10 | 1,997 | 08:08:23 | |||
SHEL | Shell Plc | 2,858.50 | 39.50 | 1.40 % | 2,858.50 | 2,859.50 | 1,548,367 | 2,868.00 | 2,868.00 | 2,828.50 | 91 | 28 | 09:19:12 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.12 | 9.20 | 357,339 | 9.30 | 9.30 | 9.15 | 1,456 | 09:05:21 | |||
SQZ | Serica Energy Plc | 182.30 | 1.80 | 1.00 % | 182.30 | 182.60 | 632,219 | 181.30 | 185.00 | 180.70 | 1,000 | 1 | 09:17:22 | ||
STX | Shield Therapeutics Plc | 1.725 | -0.025 | -1.43 % | 1.65 | 1.80 | 9,118,920 | 1.75 | 1.90 | 1.725 | 154,833 | 09:18:55 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 247,232 | 3.15 | 3.20 | 3.15 | 21,205 | 08:06:26 | |||
THG | Thg Plc | 63.15 | 0.85 | 1.36 % | 62.90 | 63.30 | 245,021 | 63.00 | 63.15 | 62.70 | 5,520 | 09:16:43 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.40 | 36.72 | 291,110 | 36.68 | 36.72 | 36.06 | 2,453 | 09:09:28 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 8 | 102.50 | 102.50 | 102.50 | 8 | 08:00:00 | |||
TSCO | Tesco Plc | 301.60 | 1.60 | 0.53 % | 301.50 | 301.70 | 1,443,173 | 300.50 | 302.20 | 299.60 | 800 | 09:19:05 | |||
TW. | Taylor Wimpey Plc | 133.25 | 2.70 | 2.07 % | 133.15 | 133.25 | 578,537 | 131.90 | 133.25 | 131.40 | 5,576 | 09:18:29 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.25 | 0.64 % | 39.00 | 40.00 | 49,663 | 39.25 | 39.50 | 39.25 | 2,846 | 1 | 09:13:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 7,616,320 | 0.028 | 0.028 | 0.0275 | 3,751,912 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 204,429 | 0.34 | 0.34 | 0.34 | 163,429 | 08:00:00 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 301,577 | 0.00 | 0.00 | 0.00 | 100 | 08:05:14 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,106.00 | 1,118.00 | 337 | 1,092.00 | 1,114.00 | 1,092.00 | 8 | 09:13:01 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 5,461 | 1,850.00 | 1,865.00 | 1,850.00 | 491 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.27 | 2.08 | 0.47 % | 441.00 | 441.55 | 10,295 | 0.00 | 0.00 | 0.00 | 9 | 09:19:14 | |||
MSFT | Microsoft Corporation | 398.13 | 3.19 | 0.81 % | 398.13 | 398.50 | 5,209 | 0.00 | 0.00 | 0.00 | 1 | 09:19:13 | |||
TSLA | Tesla Inc | 185.10 | 5.11 | 2.84 % | 185.05 | 185.20 | 170,734 | 0.00 | 0.00 | 0.00 | 100 | 09:19:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 5 | 09:18:48 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 5 | 0.00 | 0.00 | 0.00 | 1 | 09:19:14 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000771 | 0.00000000 | 0.00 % | 0.00000770 | 0.00000771 | 2,990,621.93 | 0.00000770 | 0.00000781 | 0.00000766 | 38.06 | 09:34:11 | Real-time | ||
BTCUSD | Bitcoin | 57,903.67 | -334.06 | -0.57 % | 57,903.05 | 57,903.06 | 3,827.60 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 09:34:10 | Real-time | ||
ETHUSD | Ethereum | 2,938.93 | -30.41 | -1.02 % | 2,939.57 | 2,939.60 | 24,366.08 | 2,971.46 | 2,978.02 | 2,890.28 | 0.35 | 09:34:04 | Real-time | ||
XRPBTC | Ripple | 0.00000884 | -0.00000003 | -0.34 % | 0.00000884 | 0.00000885 | 13,055,789.32 | 0.00000889 | 0.00000902 | 0.00000879 | 15.00 | 09:34:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions