We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,303.10 | 131.19 | 0.72 % | 0.00 | 0.00 | 18,175.21 | 18,314.86 | 18,175.21 | 11:42:40 | |||||
UKX | FTSE 100 Index | 8,296.03 | 82.54 | 1.00 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 11:42:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07625 | -0.0005 | -0.04 % | 1.0761 | 1.0764 | 1.0768 | 1.07705 | 1.07544 | 11:42:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25392 | -0.002 | -0.16 % | 1.25387 | 1.25396 | 1.25605 | 1.2558 | 1.25296 | 11:42:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.21 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:42:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.65 | 1.20 | 1.37 % | 88.45 | 88.80 | 435,363 | 85.00 | 89.30 | 85.00 | 873 | 11:42:31 | |||
AAL | Anglo American Plc | 2,675.00 | -18.50 | -0.69 % | 2,674.50 | 2,676.00 | 750,581 | 2,712.50 | 2,765.50 | 2,666.00 | 80 | 30 | 11:42:42 | ||
AGL | Angle Plc | 22.00 | 4.25 | 23.94 % | 21.00 | 23.00 | 7,569,738 | 18.50 | 23.50 | 18.50 | 30,000 | 11:40:02 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 358.80 | 2.80 | 0.79 % | 355.80 | 359.20 | 158,778 | 360.00 | 365.00 | 350.20 | 360 | 11:42:44 | |||
AV. | Aviva Plc | 479.00 | 7.00 | 1.48 % | 479.00 | 479.20 | 1,449,328 | 478.80 | 480.10 | 473.70 | 490 | 11:41:43 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,330,149 | 45.50 | 45.75 | 45.25 | 4,463 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,365.50 | 4.00 | 0.29 % | 1,365.00 | 1,366.00 | 1,009,782 | 1,376.50 | 1,379.00 | 1,358.50 | 15 | 11:42:05 | |||
BARC | Barclays Plc | 206.25 | 3.90 | 1.93 % | 206.25 | 206.30 | 17,237,709 | 204.25 | 207.75 | 204.10 | 2,827 | 13 | 11:42:40 | ||
BATS | British American Tobacco Plc | 2,372.00 | 17.00 | 0.72 % | 2,372.00 | 2,373.00 | 1,276,437 | 2,366.00 | 2,382.00 | 2,363.00 | 80 | 4 | 11:41:39 | ||
BDEV | Barratt Developments Plc | 487.30 | 8.60 | 1.80 % | 487.10 | 487.30 | 842,913 | 490.10 | 492.90 | 482.60 | 293 | 12 | 11:42:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.96 | 1.50 | 4.35 % | 35.84 | 36.08 | 4,147,513 | 33.34 | 36.00 | 33.34 | 277 | 11:41:44 | |||
BP. | Bp Plc | 509.80 | -0.60 | -0.12 % | 509.80 | 509.90 | 8,890,924 | 506.40 | 515.30 | 504.70 | 2 | 18 | 11:42:44 | ||
BT.A | Bt Group Plc | 105.50 | 0.40 | 0.38 % | 105.45 | 105.55 | 7,526,383 | 106.45 | 106.90 | 105.10 | 1,950 | 1 | 11:41:59 | ||
CNA | Centrica Plc | 130.80 | 2.25 | 1.75 % | 130.75 | 130.85 | 2,756,587 | 130.95 | 132.05 | 130.00 | 5,615 | 11:41:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.66 | 0.12 | 0.89 % | 13.62 | 13.70 | 3,754,491 | 13.68 | 13.96 | 13.50 | 50,000 | 1 | 11:25:30 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | 56.00 | 5.24 % | 1,123.00 | 1,127.00 | 137,273 | 1,104.00 | 1,135.00 | 1,100.00 | 10 | 2 | 11:40:15 | ||
DGE | Diageo Plc | 2,764.50 | 35.50 | 1.30 % | 2,764.00 | 2,765.00 | 856,659 | 2,744.50 | 2,777.00 | 2,744.00 | 25 | 11:42:27 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 60,425 | 4.25 | 4.25 | 4.125 | 10,000 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,717,029 | 7.00 | 7.10 | 6.97 | 30,000 | 11:27:40 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,687,500 | 0.00 | 0.00 | 0.00 | 500,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,473,980 | 0.90 | 0.90 | 0.875 | 226,471 | 08:26:30 | |||
ENQ | Enquest Plc | 15.94 | -0.28 | -1.73 % | 15.94 | 16.06 | 811,259 | 16.30 | 16.46 | 15.94 | 570 | 1 | 11:40:20 | ||
ENT | Entain Plc | 790.60 | 5.20 | 0.66 % | 790.20 | 791.00 | 185,289 | 800.20 | 806.20 | 790.20 | 16 | 11:42:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,256,581 | 1.45 | 1.50 | 1.386 | 64 | 09:27:47 | |||
EZJ | Easyjet Plc | 546.00 | 4.40 | 0.81 % | 546.00 | 546.60 | 868,347 | 550.20 | 556.40 | 545.60 | 58 | 11:40:57 | |||
GAW | Games Workshop Group Plc | 9,675.00 | 195.00 | 2.06 % | 9,665.00 | 9,690.00 | 8,139 | 9,650.00 | 9,690.00 | 9,595.00 | 14 | 11:41:48 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 4,768,775 | 5.80 | 5.85 | 5.725 | 33 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.90 | 1.10 | 0.95 % | 116.60 | 117.00 | 466,233 | 117.00 | 118.20 | 116.20 | 102 | 11:40:10 | |||
GLEN | Glencore Plc | 464.00 | 9.00 | 1.98 % | 463.85 | 464.00 | 4,442,353 | 460.00 | 468.50 | 459.40 | 784 | 11:42:41 | |||
GSK | Gsk Plc | 1,748.50 | 15.00 | 0.87 % | 1,748.00 | 1,748.50 | 1,398,525 | 1,736.00 | 1,750.00 | 1,736.00 | 13 | 11:42:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 65,295 | 13.00 | 13.00 | 13.00 | 204 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 38,984,939 | 1.325 | 1.35 | 1.325 | 76,038 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 710.50 | 5.00 | 0.71 % | 710.50 | 710.70 | 6,604,330 | 708.90 | 714.60 | 708.60 | 485 | 3 | 11:42:43 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 482,363 | 27.80 | 28.15 | 27.80 | 142 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.80 | 0.65 | 2.31 % | 28.75 | 28.85 | 1,041,036 | 28.75 | 29.50 | 28.50 | 73 | 11:41:50 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,897,582 | 7.30 | 7.85 | 7.30 | 140 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.069 | 12.75 % | 0.612 | 0.628 | 69,185,354 | 0.578 | 0.626 | 0.56 | 208,324 | 3 | 11:41:51 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 86,702 | 48.00 | 49.00 | 48.00 | 2,004 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 39,532,914 | 0.43 | 0.43 | 0.43 | 800 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.40 | 4.50 | 1.87 % | 245.30 | 245.50 | 5,259,694 | 245.60 | 246.90 | 244.00 | 3,432 | 11:42:32 | |||
LLOY | Lloyds Banking Group Plc | 53.28 | 1.10 | 2.11 % | 53.26 | 53.30 | 44,127,792 | 52.98 | 53.36 | 52.94 | 448 | 11:42:31 | |||
MKS | Marks And Spencer Group Plc | 264.70 | 6.40 | 2.48 % | 264.60 | 264.80 | 1,444,081 | 261.90 | 265.40 | 261.90 | 3,000 | 11:42:05 | |||
MNG | M&g Plc | 201.70 | 1.30 | 0.65 % | 201.70 | 201.90 | 3,877,913 | 204.10 | 204.40 | 200.90 | 27,000 | 11:41:57 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.55 | 34.85 | 542,615 | 35.00 | 35.40 | 33.95 | 72 | 11:05:34 | |||
N91 | Ninety One Plc | 173.70 | 1.30 | 0.75 % | 173.70 | 173.90 | 159,520 | 174.40 | 174.90 | 170.10 | 44 | 11:39:50 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,480,045 | 0.00 | 0.00 | 0.00 | 99,000 | 08:00:04 | |||
NG. | National Grid Plc | 1,085.00 | 11.00 | 1.02 % | 1,085.00 | 1,085.50 | 1,611,283 | 1,093.00 | 1,098.00 | 1,084.00 | 647 | 11:41:40 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 36,628 | 0.00 | 0.00 | 0.00 | 8,420 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 329.00 | 1.00 | 0.30 % | 329.00 | 330.00 | 553,835 | 335.00 | 351.00 | 327.50 | 400 | 11:35:12 | |||
PANR | Pantheon Resources Plc | 33.10 | 0.45 | 1.38 % | 32.70 | 33.10 | 662,826 | 33.00 | 33.45 | 32.65 | 7,500 | 11:42:44 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.50 | -6.00 | -1.15 % | 513.00 | 514.00 | 2,411,931 | 526.00 | 526.00 | 493.80 | 950 | 11:41:12 | |||
POLB | Poolbeg Pharma Plc | 14.30 | 0.95 | 7.12 % | 14.20 | 14.40 | 2,820,320 | 13.35 | 14.45 | 13.35 | 1,058 | 10:46:42 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 186,594 | 3.80 | 3.80 | 3.80 | 2,307 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 423.40 | 5.30 | 1.27 % | 423.20 | 423.40 | 8,680,877 | 424.00 | 425.90 | 416.10 | 4 | 11:42:44 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 29,232 | 9.15 | 9.15 | 8.91 | 7,904 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.52 | 47.80 | 1,011,100 | 47.16 | 48.30 | 47.04 | 3,400 | 11:42:08 | |||
SHEL | Shell Plc | 2,904.00 | 45.50 | 1.59 % | 2,904.00 | 2,904.50 | 1,887,529 | 2,889.00 | 2,909.00 | 2,881.50 | 1,118 | 11:42:46 | |||
SOLG | Solgold Plc | 9.26 | 0.01 | 0.11 % | 9.25 | 9.31 | 1,228,685 | 9.01 | 9.35 | 9.01 | 121 | 11:20:02 | |||
SQZ | Serica Energy Plc | 184.30 | -1.30 | -0.70 % | 184.40 | 184.90 | 816,914 | 187.50 | 188.10 | 184.30 | 2 | 1 | 11:42:28 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 576 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 454,680 | 3.50 | 3.50 | 3.50 | 81,498 | 08:00:00 | |||
THG | Thg Plc | 65.05 | 1.80 | 2.85 % | 64.70 | 65.20 | 1,443,265 | 63.40 | 65.50 | 63.40 | 984 | 11:42:28 | |||
TLW | Tullow Oil Plc | 35.82 | 0.00 | 0.00 % | 35.82 | 36.00 | 558,501 | 36.00 | 36.22 | 35.74 | 69,126 | 11:38:18 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,104,106 | 5.50 | 6.25 | 5.50 | 28,888 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 43,551 | 116.50 | 116.50 | 116.50 | 8,672 | 08:00:00 | |||
TSCO | Tesco Plc | 305.30 | 7.00 | 2.35 % | 305.30 | 305.40 | 8,358,373 | 301.70 | 306.10 | 300.90 | 3,636 | 11:41:51 | |||
TW. | Taylor Wimpey Plc | 140.30 | 1.10 | 0.79 % | 140.25 | 140.35 | 5,558,726 | 141.30 | 141.35 | 139.60 | 1,770 | 11:42:43 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 125,792 | 39.25 | 39.25 | 39.25 | 25,416 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0265 | 0.001 | 3.92 % | 0.025 | 0.028 | 6,999,559 | 0.026 | 0.0265 | 0.026 | 890,510 | 09:49:29 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 2,776,319 | 0.355 | 0.355 | 0.335 | 250,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 2,043,876 | 0.11 | 0.11 | 0.105 | 101,837 | 09:30:39 | |||
XPP | Xp Power Limited | 1,202.00 | 94.00 | 8.48 % | 1,196.00 | 1,206.00 | 51,606 | 1,124.00 | 1,202.00 | 1,124.00 | 29 | 11:40:10 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 15,185 | 1,857.50 | 1,857.50 | 1,800.00 | 554 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.20 | -2.48 | -0.53 % | 463.40 | 463.50 | 20,887 | 0.00 | 0.00 | 0.00 | 5 | 11:42:43 | |||
MSFT | Microsoft Corporation | 413.25 | -0.29 | -0.07 % | 413.12 | 413.45 | 27,802 | 0.00 | 0.00 | 0.00 | 1 | 1 | 11:42:47 | ||
TSLA | Tesla Inc | 180.91 | -3.85 | -2.08 % | 181.00 | 181.18 | 706,282 | 0.00 | 0.00 | 0.00 | 27 | 11:42:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.29 | 0.32 | 0.19 % | 0.00 | 0.00 | 1,130 | 0.00 | 0.00 | 0.00 | 3 | 11:29:52 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 145 | 0.00 | 0.00 | 0.00 | 3 | 11:42:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000015 | -2.09 % | 0.00000702 | 0.00000709 | 3,083,917.96 | 0.00000719 | 0.00000720 | 0.00000702 | 2,116.70 | 11:57:41 | Real-time | ||
BTCUSD | Bitcoin | 64,135.15 | 968.67 | 1.53 % | 64,135.38 | 64,135.39 | 4,935.73 | 63,228.48 | 64,415.06 | 62,845.74 | 0.07 | 11:57:46 | Real-time | ||
ETHUSD | Ethereum | 3,101.65 | 39.41 | 1.29 % | 3,101.64 | 3,101.65 | 28,273.47 | 3,067.30 | 3,129.90 | 3,022.00 | 0.03 | 11:57:40 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000014 | -1.64 % | 0.00000841 | 0.00000843 | 9,065,343.39 | 0.00000854 | 0.00000857 | 0.00000837 | 185.00 | 11:57:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions