We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,265.32 | 93.41 | 0.51 % | 0.00 | 0.00 | 18,175.21 | 18,316.28 | 18,175.21 | 12:40:11 | |||||
UKX | FTSE 100 Index | 8,297.14 | 83.65 | 1.02 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 12:40:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07658 | -0.0001 | -0.01 % | 1.07657 | 1.07659 | 1.0768 | 1.07715 | 1.07544 | 12:40:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25424 | -0.0017 | -0.13 % | 1.25422 | 1.25426 | 1.25605 | 1.2558 | 1.25296 | 12:40:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:40:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.1375 | 0.0125 | 0.15 % | 8.00 | 8.25 | 68,112 | 8.125 | 8.18 | 8.00 | 10,875 | 11:45:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.90 | 0.45 | 0.51 % | 87.65 | 88.20 | 490,532 | 85.00 | 89.30 | 85.00 | 555 | 12:38:15 | |||
AAL | Anglo American Plc | 2,675.50 | -18.00 | -0.67 % | 2,673.50 | 2,675.50 | 838,095 | 2,712.50 | 2,765.50 | 2,659.50 | 166 | 34 | 12:40:15 | ||
AGL | Angle Plc | 21.25 | 3.50 | 19.72 % | 20.50 | 22.00 | 8,135,833 | 18.50 | 23.50 | 18.50 | 25,000 | 12:06:15 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 8,732 | 120.00 | 124.00 | 120.00 | 900 | 09:00:17 | |||
ASC | Asos Plc | 359.40 | 3.40 | 0.96 % | 356.80 | 359.60 | 163,282 | 360.00 | 365.00 | 350.20 | 1,425 | 12:21:21 | |||
AV. | Aviva Plc | 480.40 | 8.40 | 1.78 % | 480.30 | 480.50 | 1,698,591 | 478.80 | 480.70 | 473.70 | 241 | 12:40:12 | |||
AVCT | Avacta Group Plc | 44.50 | -1.00 | -2.20 % | 44.00 | 45.00 | 1,647,698 | 45.50 | 45.75 | 44.25 | 557 | 1 | 12:14:24 | ||
BA. | Bae Systems Plc | 1,363.50 | 2.00 | 0.15 % | 1,363.50 | 1,364.00 | 1,145,349 | 1,376.50 | 1,379.00 | 1,358.50 | 190 | 12:40:15 | |||
BARC | Barclays Plc | 206.50 | 4.15 | 2.05 % | 206.50 | 206.55 | 18,616,464 | 204.25 | 207.75 | 204.10 | 179 | 13 | 12:40:09 | ||
BATS | British American Tobacco Plc | 2,378.00 | 23.00 | 0.98 % | 2,377.00 | 2,378.00 | 1,841,911 | 2,366.00 | 2,382.00 | 2,363.00 | 20 | 4 | 12:40:17 | ||
BDEV | Barratt Developments Plc | 490.80 | 12.10 | 2.53 % | 490.80 | 491.00 | 1,032,490 | 490.10 | 492.90 | 482.60 | 174 | 16 | 12:40:19 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 161,334 | 5.75 | 5.75 | 5.75 | 1,279 | 01:00:00 | |||
BOO | Boohoo Group Plc | 36.50 | 2.04 | 5.92 % | 36.46 | 36.70 | 4,991,277 | 33.34 | 36.60 | 33.34 | 133 | 12:40:13 | |||
BP. | Bp Plc | 507.90 | -2.50 | -0.49 % | 507.80 | 508.00 | 9,838,333 | 506.40 | 515.30 | 504.70 | 780 | 18 | 12:40:14 | ||
BT.A | Bt Group Plc | 106.00 | 0.90 | 0.86 % | 106.00 | 106.05 | 8,170,526 | 106.45 | 106.90 | 105.10 | 2,700 | 1 | 12:39:38 | ||
CNA | Centrica Plc | 130.95 | 2.40 | 1.87 % | 130.95 | 131.05 | 3,248,790 | 130.95 | 132.05 | 130.00 | 1,384 | 12:40:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.60 | 0.06 | 0.44 % | 13.54 | 13.64 | 4,064,058 | 13.68 | 13.96 | 13.50 | 20,824 | 1 | 12:38:37 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | 54.00 | 5.06 % | 1,121.00 | 1,124.00 | 140,823 | 1,104.00 | 1,135.00 | 1,100.00 | 125 | 2 | 12:35:25 | ||
DGE | Diageo Plc | 2,764.50 | 35.50 | 1.30 % | 2,764.00 | 2,764.50 | 983,344 | 2,744.50 | 2,777.00 | 2,744.00 | 46 | 12:40:17 | |||
EDEN | Eden Research Plc | 4.125 | -0.125 | -2.94 % | 4.00 | 4.25 | 66,531 | 4.25 | 4.25 | 4.125 | 2,952 | 6 | 09:42:22 | ||
EEE | Empire Metals Limited | 7.00 | 0.00 | 0.00 % | 6.80 | 7.20 | 1,958,582 | 7.00 | 7.10 | 6.97 | 72,667 | 12:34:15 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.50 | 1,697,500 | 0.00 | 0.00 | 0.00 | 10,000 | 11:19:53 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,854,438 | 0.90 | 0.90 | 0.875 | 300,000 | 08:26:30 | |||
ENQ | Enquest Plc | 15.92 | -0.30 | -1.85 % | 15.92 | 16.02 | 850,908 | 16.30 | 16.46 | 15.92 | 11 | 1 | 12:21:07 | ||
ENT | Entain Plc | 787.60 | 2.20 | 0.28 % | 787.40 | 788.00 | 230,953 | 800.20 | 806.20 | 787.60 | 29 | 12:39:54 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.05 | 3.45 % | 1.45 | 1.55 | 7,362,202 | 1.45 | 1.50 | 1.386 | 16,340 | 09:27:47 | |||
EZJ | Easyjet Plc | 545.60 | 4.00 | 0.74 % | 545.20 | 545.80 | 950,352 | 550.20 | 556.40 | 545.00 | 4 | 12:39:01 | |||
GAW | Games Workshop Group Plc | 9,670.00 | 190.00 | 2.00 % | 9,655.00 | 9,680.00 | 9,016 | 9,650.00 | 9,690.00 | 9,595.00 | 20 | 12:40:06 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 5,610,025 | 5.80 | 5.85 | 5.725 | 16,949 | 11:39:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.50 | 0.70 | 0.60 % | 116.10 | 116.70 | 476,164 | 117.00 | 118.20 | 116.20 | 7 | 12:29:46 | |||
GLEN | Glencore Plc | 465.85 | 10.85 | 2.38 % | 465.90 | 466.00 | 4,809,451 | 460.00 | 468.50 | 459.40 | 992 | 12:40:04 | |||
GSK | Gsk Plc | 1,748.50 | 15.00 | 0.87 % | 1,748.00 | 1,748.50 | 1,554,091 | 1,736.00 | 1,750.00 | 1,736.00 | 146 | 12:40:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 115,297 | 13.00 | 13.00 | 13.00 | 2 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 48,814,006 | 1.325 | 1.35 | 1.325 | 360,410 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.90 | 6.40 | 0.91 % | 711.70 | 711.90 | 9,232,021 | 708.90 | 714.60 | 708.60 | 19 | 3 | 12:40:16 | ||
HVO | Hvivo Plc | 28.15 | 0.15 | 0.54 % | 28.00 | 28.30 | 586,529 | 27.80 | 28.15 | 27.80 | 100,000 | 10:41:44 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,196,880 | 0.325 | 0.325 | 0.325 | 632,781 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.60 | 2.13 % | 28.70 | 28.75 | 1,184,339 | 28.75 | 29.50 | 28.50 | 34 | 12:25:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | 0.45 | 6.16 % | 7.50 | 8.00 | 4,073,289 | 7.30 | 7.85 | 7.30 | 155,707 | 12:22:41 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | 0.079 | 14.60 % | 0.616 | 0.63 | 85,010,024 | 0.578 | 0.63 | 0.56 | 200,000 | 3 | 12:39:47 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 87,102 | 48.00 | 49.00 | 48.00 | 200 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 43,375,692 | 0.43 | 0.43 | 0.43 | 466,200 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.30 | 5.40 | 2.24 % | 246.30 | 246.40 | 6,394,303 | 245.60 | 246.90 | 244.00 | 2,015 | 12:39:38 | |||
LLOY | Lloyds Banking Group Plc | 53.28 | 1.10 | 2.11 % | 53.26 | 53.28 | 54,253,335 | 52.98 | 53.40 | 52.94 | 22,512 | 12:39:06 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 263.90 | 264.20 | 1,729,146 | 261.90 | 265.40 | 261.90 | 1,216 | 12:39:14 | |||
MNG | M&g Plc | 202.00 | 1.60 | 0.80 % | 201.90 | 202.10 | 5,190,007 | 204.10 | 204.40 | 200.90 | 614 | 1 | 12:39:46 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.30 | 0.87 % | 34.80 | 34.90 | 644,421 | 35.00 | 35.40 | 33.95 | 1,200 | 12:33:45 | |||
N91 | Ninety One Plc | 174.20 | 1.80 | 1.04 % | 174.20 | 174.30 | 175,487 | 174.40 | 174.90 | 170.10 | 1 | 12:39:14 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,528,743 | 0.00 | 0.00 | 0.00 | 48,698 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,086.00 | 1,086.50 | 1,785,046 | 1,093.00 | 1,098.00 | 1,084.00 | 2 | 12:36:20 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 136,628 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 126,024 | 18.00 | 18.25 | 18.00 | 2,850 | 11:02:13 | |||
OXB | Oxford Biomedica Plc | 320.00 | -8.00 | -2.44 % | 319.50 | 322.00 | 643,175 | 335.00 | 351.00 | 320.00 | 474 | 12:39:22 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.50 | -1.53 % | 32.00 | 32.35 | 895,589 | 33.00 | 33.45 | 32.15 | 9,293 | 12:38:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | -4.00 | -0.77 % | 515.00 | 516.00 | 2,572,156 | 526.00 | 526.00 | 493.80 | 242 | 12:39:31 | |||
POLB | Poolbeg Pharma Plc | 14.65 | 1.30 | 9.74 % | 14.50 | 14.80 | 4,267,990 | 13.35 | 14.95 | 13.35 | 988 | 12:38:25 | |||
RCGH | Rc365 Holding Plc | 3.70 | -0.10 | -2.63 % | 3.60 | 3.80 | 227,199 | 3.80 | 3.80 | 3.70 | 1,061 | 12:00:07 | |||
RR. | Rolls-royce Holdings Plc | 422.30 | 4.20 | 1.00 % | 422.20 | 422.40 | 9,661,514 | 424.00 | 425.90 | 416.10 | 1,088 | 12:39:55 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 49,232 | 9.15 | 9.15 | 8.91 | 20,000 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 47.28 | 47.92 | 1,077,957 | 47.16 | 48.30 | 47.04 | 7,017 | 12:27:43 | |||
SHEL | Shell Plc | 2,904.00 | 45.50 | 1.59 % | 2,904.00 | 2,904.50 | 4,009,837 | 2,889.00 | 2,909.00 | 2,881.50 | 36 | 12:40:18 | |||
SOLG | Solgold Plc | 9.19 | -0.06 | -0.65 % | 9.13 | 9.22 | 2,096,210 | 9.01 | 9.35 | 9.01 | 2,318 | 12:37:52 | |||
SQZ | Serica Energy Plc | 183.90 | -1.70 | -0.92 % | 183.60 | 183.80 | 1,140,538 | 187.50 | 188.10 | 183.10 | 7 | 1 | 12:39:42 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,962,987 | 1.55 | 1.575 | 1.55 | 25,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 550,141 | 3.50 | 3.50 | 3.50 | 16,301 | 08:00:00 | |||
THG | Thg Plc | 64.60 | 1.35 | 2.13 % | 64.55 | 64.70 | 1,531,994 | 63.40 | 65.50 | 63.40 | 10,704 | 12:31:32 | |||
TLW | Tullow Oil Plc | 35.60 | -0.22 | -0.61 % | 35.50 | 35.72 | 685,811 | 36.00 | 36.22 | 35.60 | 20 | 12:36:59 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 1,142,526 | 5.50 | 6.25 | 5.50 | 19,210 | 4 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 74,951 | 116.50 | 116.50 | 116.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 305.00 | 6.70 | 2.25 % | 304.90 | 305.00 | 8,772,685 | 301.70 | 306.10 | 300.90 | 326 | 12:39:46 | |||
TW. | Taylor Wimpey Plc | 140.85 | 1.65 | 1.19 % | 140.80 | 140.90 | 6,202,465 | 141.30 | 141.35 | 139.60 | 869 | 12:40:01 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 159,602 | 39.25 | 39.25 | 39.25 | 5,076 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.002 | 7.84 % | 0.025 | 0.03 | 10,827,910 | 0.026 | 0.0275 | 0.026 | 98,000 | 12:29:15 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 3,776,319 | 0.355 | 0.355 | 0.335 | 500,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.105 | 0.0025 | 2.44 % | 0.105 | 0.1095 | 3,930,466 | 0.11 | 0.11 | 0.105 | 5,337 | 09:30:39 | |||
XPP | Xp Power Limited | 1,190.00 | 82.00 | 7.40 % | 1,190.00 | 1,198.00 | 59,812 | 1,124.00 | 1,202.00 | 1,124.00 | 9 | 12:39:35 | |||
YU. | Yu Group Plc | 1,800.00 | -57.50 | -3.10 % | 1,780.00 | 1,820.00 | 19,666 | 1,857.50 | 1,857.50 | 1,800.00 | 2,224 | 11:24:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.65 | -2.03 | -0.44 % | 463.30 | 463.75 | 40,888 | 0.00 | 0.00 | 0.00 | 4 | 12:40:10 | |||
MSFT | Microsoft Corporation | 412.50 | -1.04 | -0.25 % | 412.34 | 412.45 | 49,599 | 0.00 | 0.00 | 0.00 | 1 | 1 | 12:39:46 | ||
TSLA | Tesla Inc | 182.25 | -2.51 | -1.36 % | 182.13 | 182.25 | 1,017,997 | 0.00 | 0.00 | 0.00 | 40 | 12:40:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.20 | 0.23 | 0.14 % | 0.00 | 0.00 | 1,274 | 0.00 | 0.00 | 0.00 | 5 | 12:36:39 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 462 | 0.00 | 0.00 | 0.00 | 4 | 12:40:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000706 | 0.00000707 | 3,230,881.00 | 0.00000719 | 0.00000720 | 0.00000702 | 817.90 | 12:55:17 | Real-time | ||
BTCUSD | Bitcoin | 63,515.23 | 348.76 | 0.55 % | 63,515.23 | 63,515.24 | 5,375.16 | 63,228.48 | 64,415.06 | 62,845.74 | 0.00 | 12:55:17 | Real-time | ||
ETHUSD | Ethereum | 3,065.57 | 3.33 | 0.11 % | 3,065.66 | 3,065.84 | 31,977.81 | 3,067.30 | 3,129.90 | 3,022.00 | 0.00 | 12:55:15 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000842 | 0.00000843 | 9,631,961.86 | 0.00000854 | 0.00000857 | 0.00000837 | 233.60 | 12:55:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions