We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,927.40 | 5.45 | 0.03 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,893.06 | 09:28:35 | |||||
UKX | FTSE 100 Index | 8,153.79 | 32.55 | 0.40 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 09:28:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07076 | -0.001 | -0.09 % | 1.07075 | 1.07077 | 1.07167 | 1.07295 | 1.07064 | 09:28:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25125 | -0.0026 | -0.21 % | 1.25123 | 1.25127 | 1.25356 | 1.2545 | 1.25125 | 09:28:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:28:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 3,806 | 4.50 | 4.50 | 3.56 | 3,806 | 09:10:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.65 | 0.90 | 1.07 % | 84.50 | 84.85 | 54,787 | 87.70 | 87.70 | 84.00 | 333 | 09:26:52 | |||
AAL | Anglo American Plc | 2,624.00 | -10.50 | -0.40 % | 2,623.00 | 2,624.50 | 520,554 | 2,644.50 | 2,658.50 | 2,616.50 | 28 | 3 | 09:28:40 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 15,329 | 118.00 | 118.00 | 118.00 | 1,860 | 08:57:25 | |||
ASC | Asos Plc | 353.00 | 11.80 | 3.46 % | 352.20 | 354.00 | 104,265 | 344.00 | 355.00 | 341.00 | 2,074 | 09:25:57 | |||
AV. | Aviva Plc | 467.40 | 2.20 | 0.47 % | 467.20 | 467.40 | 653,385 | 467.50 | 469.10 | 466.40 | 289 | 3 | 09:28:01 | ||
AVCT | Avacta Group Plc | 46.25 | -0.50 | -1.07 % | 45.50 | 47.00 | 750,152 | 45.75 | 46.25 | 45.25 | 19,000 | 09:14:14 | |||
BA. | Bae Systems Plc | 1,335.50 | -2.50 | -0.19 % | 1,335.00 | 1,336.00 | 419,978 | 1,333.00 | 1,339.00 | 1,329.50 | 10 | 09:28:13 | |||
BARC | Barclays Plc | 203.40 | -0.05 | -0.02 % | 203.40 | 203.50 | 3,288,856 | 204.85 | 205.35 | 203.40 | 48 | 3 | 09:28:24 | ||
BATS | British American Tobacco Plc | 2,358.00 | 9.00 | 0.38 % | 2,358.00 | 2,359.00 | 300,992 | 2,358.00 | 2,367.00 | 2,351.00 | 6 | 3 | 09:27:06 | ||
BDEV | Barratt Developments Plc | 461.10 | 7.10 | 1.56 % | 460.80 | 461.00 | 191,579 | 456.00 | 462.30 | 451.70 | 1,289 | 4 | 09:27:53 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,000 | 5.75 | 5.75 | 5.75 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.78 | 0.34 | 1.02 % | 33.38 | 33.80 | 225,111 | 33.58 | 33.90 | 33.32 | 2,100 | 09:28:31 | |||
BP. | Bp Plc | 511.70 | 2.30 | 0.45 % | 511.50 | 511.70 | 5,920,822 | 508.50 | 512.30 | 503.60 | 576 | 1 | 09:28:28 | ||
BT.A | Bt Group Plc | 103.85 | 0.00 | 0.00 % | 103.80 | 103.90 | 2,597,012 | 103.40 | 104.65 | 102.80 | 50 | 09:28:28 | |||
CNA | Centrica Plc | 128.55 | 1.10 | 0.86 % | 128.55 | 128.70 | 1,143,829 | 127.90 | 129.55 | 127.80 | 3,160 | 09:27:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.34 | 0.14 | 1.06 % | 13.22 | 13.34 | 497,428 | 13.00 | 13.48 | 13.00 | 20,000 | 4 | 09:27:37 | ||
DEC | Diversified Energy Company Plc | 1,071.00 | -10.00 | -0.93 % | 1,069.00 | 1,073.00 | 71,392 | 1,070.00 | 1,079.00 | 1,057.00 | 1 | 1 | 09:28:41 | ||
DGE | Diageo Plc | 2,746.00 | 3.50 | 0.13 % | 2,746.00 | 2,747.00 | 201,936 | 2,745.00 | 2,763.50 | 2,742.00 | 109 | 09:28:35 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 45,598 | 4.25 | 4.35 | 4.25 | 45,598 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 268,343 | 6.85 | 6.95 | 6.80 | 56,521 | 08:34:03 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,198,782 | 0.90 | 0.90 | 0.90 | 27,288 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 781.20 | -3.80 | -0.48 % | 780.00 | 781.20 | 105,198 | 783.40 | 787.80 | 774.80 | 1 | 09:28:41 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 222,553 | 1.45 | 1.45 | 1.45 | 3,276 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.00 | 5.80 | 1.08 % | 541.40 | 542.20 | 147,994 | 535.60 | 543.60 | 534.80 | 206 | 09:28:27 | |||
GAW | Games Workshop Group Plc | 9,620.00 | 180.00 | 1.91 % | 9,605.00 | 9,635.00 | 3,072 | 9,470.00 | 9,635.00 | 9,445.00 | 25 | 09:28:02 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 1,160,300 | 5.90 | 5.90 | 5.90 | 1,000 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.40 | 0.34 % | 116.50 | 117.10 | 124,168 | 117.60 | 117.60 | 114.90 | 21,222 | 1 | 08:55:29 | ||
GLEN | Glencore Plc | 463.45 | -3.05 | -0.65 % | 463.40 | 463.55 | 2,024,317 | 464.40 | 466.30 | 463.05 | 65 | 1 | 09:28:42 | ||
GSK | Gsk Plc | 1,706.00 | 1.00 | 0.06 % | 1,706.00 | 1,706.50 | 545,547 | 1,705.00 | 1,711.00 | 1,695.50 | 56 | 4 | 09:27:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 11,963 | 13.00 | 13.00 | 13.00 | 100 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 17,093,146 | 1.375 | 1.375 | 1.325 | 74,440 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 704.10 | 6.60 | 0.95 % | 704.00 | 704.20 | 4,315,243 | 705.40 | 707.70 | 703.70 | 3,170 | 2 | 09:28:35 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 59,067 | 27.80 | 27.80 | 27.80 | 46,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,216,519 | 0.325 | 0.325 | 0.325 | 5,870 | 07:40:30 | |||
IQE | Iqe Plc | 27.80 | -0.30 | -1.07 % | 27.65 | 27.90 | 492,823 | 27.45 | 27.95 | 27.45 | 139,337 | 09:14:33 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 206,421 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 4,146,141 | 0.54 | 0.54 | 0.54 | 199,454 | 08:59:43 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 498,146 | 44.50 | 50.50 | 44.00 | 4,000 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 3,788,820 | 0.44 | 0.44 | 0.44 | 1,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.60 | 0.30 | 0.13 % | 235.50 | 235.70 | 963,131 | 235.60 | 236.90 | 234.90 | 49 | 09:27:58 | |||
LLOY | Lloyds Banking Group Plc | 52.52 | 0.32 | 0.61 % | 52.48 | 52.52 | 12,355,226 | 52.00 | 52.74 | 52.00 | 84 | 09:28:26 | |||
MKS | Marks And Spencer Group Plc | 254.30 | -0.20 | -0.08 % | 254.10 | 254.40 | 389,930 | 255.30 | 257.30 | 254.30 | 64 | 09:27:52 | |||
MNG | M&g Plc | 197.80 | -0.25 | -0.13 % | 197.80 | 197.95 | 1,839,857 | 198.70 | 198.95 | 197.30 | 29 | 09:28:34 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.30 | 33.45 | 87,037 | 34.00 | 34.00 | 33.00 | 148 | 09:28:36 | |||
N91 | Ninety One Plc | 171.10 | -1.70 | -0.98 % | 170.60 | 171.10 | 223,577 | 169.00 | 172.10 | 169.00 | 4 | 1 | 09:27:15 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 337,910 | 0.00 | 0.00 | 0.00 | 71,790 | 01:00:00 | |||
NG. | National Grid Plc | 1,067.50 | 12.50 | 1.18 % | 1,067.00 | 1,067.50 | 537,937 | 1,056.50 | 1,069.00 | 1,056.00 | 1 | 09:28:40 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.30 | 8.78 | 35,113 | 0.00 | 0.00 | 0.00 | 113 | 08:30:00 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 80,021 | 18.25 | 18.50 | 18.25 | 3,293 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 285.50 | 288.50 | 32,773 | 280.50 | 288.00 | 280.50 | 2,083 | 09:12:40 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.90 | -2.72 % | 32.05 | 32.60 | 600,356 | 34.00 | 34.00 | 32.00 | 3,097 | 09:28:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 486.20 | 1.00 | 0.21 % | 486.20 | 486.60 | 228,051 | 485.20 | 489.60 | 485.20 | 522 | 09:28:33 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,102,828 | 12.80 | 13.00 | 12.60 | 11,710 | 09:13:10 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.50 | 3.80 | 363,177 | 3.675 | 3.675 | 3.65 | 86,084 | 08:07:00 | |||
RR. | Rolls-royce Holdings Plc | 403.40 | -4.10 | -1.01 % | 403.30 | 403.50 | 3,000,687 | 406.00 | 406.40 | 402.20 | 2 | 09:28:30 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 15,100 | 9.25 | 9.25 | 9.25 | 10,000 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.56 | -1.32 | -2.65 % | 48.12 | 49.60 | 107,401 | 48.10 | 48.56 | 48.10 | 692 | 08:08:23 | |||
SHEL | Shell Plc | 2,852.50 | 33.50 | 1.19 % | 2,852.00 | 2,853.00 | 1,602,111 | 2,868.00 | 2,868.00 | 2,828.50 | 75 | 28 | 09:28:28 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.12 | 9.20 | 357,339 | 9.30 | 9.30 | 9.15 | 1,456 | 09:05:21 | |||
SQZ | Serica Energy Plc | 182.30 | 1.80 | 1.00 % | 181.90 | 182.30 | 650,604 | 181.30 | 185.00 | 180.70 | 85 | 1 | 09:28:39 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 9,470,252 | 1.75 | 1.90 | 1.65 | 1,149 | 09:19:55 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 249,233 | 3.15 | 3.20 | 3.15 | 2,001 | 08:06:26 | |||
THG | Thg Plc | 63.35 | 1.05 | 1.69 % | 63.10 | 63.40 | 252,462 | 63.00 | 63.35 | 62.70 | 1,288 | 09:23:37 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.48 | 36.70 | 291,110 | 36.68 | 36.72 | 36.06 | 2,453 | 09:28:25 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 8 | 102.50 | 102.50 | 102.50 | 8 | 08:00:00 | |||
TSCO | Tesco Plc | 301.90 | 1.90 | 0.63 % | 301.80 | 302.00 | 1,633,609 | 300.50 | 302.20 | 299.60 | 497 | 09:27:09 | |||
TW. | Taylor Wimpey Plc | 132.90 | 2.35 | 1.80 % | 132.80 | 132.95 | 673,406 | 131.90 | 133.30 | 131.40 | 1,973 | 09:27:53 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.25 | 0.64 % | 39.00 | 40.00 | 49,663 | 39.25 | 39.50 | 39.25 | 2,846 | 1 | 09:13:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 7,616,320 | 0.028 | 0.028 | 0.0275 | 3,751,912 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 871,095 | 0.34 | 0.34 | 0.34 | 666,666 | 08:00:00 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 301,577 | 0.00 | 0.00 | 0.00 | 100 | 08:05:14 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,106.00 | 1,118.00 | 337 | 1,092.00 | 1,114.00 | 1,092.00 | 8 | 09:13:01 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 6,461 | 1,850.00 | 1,865.00 | 1,850.00 | 500 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.97 | 2.78 | 0.63 % | 441.97 | 442.05 | 14,392 | 0.00 | 0.00 | 0.00 | 3 | 09:28:30 | |||
MSFT | Microsoft Corporation | 398.13 | 3.19 | 0.81 % | 398.11 | 398.40 | 8,199 | 0.00 | 0.00 | 0.00 | 5 | 09:28:37 | |||
TSLA | Tesla Inc | 184.70 | 4.71 | 2.62 % | 184.71 | 184.73 | 219,194 | 0.00 | 0.00 | 0.00 | 1 | 09:28:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 211 | 0.00 | 0.00 | 0.00 | 3 | 09:28:41 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 7 | 0.00 | 0.00 | 0.00 | 2 | 09:28:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000772 | 0.00000001 | 0.13 % | 0.00000771 | 0.00000773 | 3,010,368.68 | 0.00000770 | 0.00000781 | 0.00000766 | 14.10 | 09:43:35 | Real-time | ||
BTCUSD | Bitcoin | 57,819.91 | -417.82 | -0.72 % | 57,826.71 | 57,826.72 | 3,863.38 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 09:43:40 | Real-time | ||
ETHUSD | Ethereum | 2,939.52 | -29.82 | -1.00 % | 2,939.31 | 2,939.42 | 24,592.17 | 2,971.46 | 2,978.02 | 2,890.28 | 0.00 | 09:43:37 | Real-time | ||
XRPBTC | Ripple | 0.00000886 | -0.00000001 | -0.11 % | 0.00000881 | 0.00000886 | 13,429,903.74 | 0.00000889 | 0.00000902 | 0.00000879 | 1,229.00 | 09:43:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions