We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,954.03 | 32.08 | 0.18 % | 0.00 | 0.00 | 17,935.78 | 17,959.41 | 17,893.06 | 09:10:46 | |||||
UKX | FTSE 100 Index | 8,169.10 | 47.86 | 0.59 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 09:10:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07133 | -0.0004 | -0.04 % | 1.07131 | 1.07134 | 1.07167 | 1.07295 | 1.07123 | 09:10:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25243 | -0.0014 | -0.11 % | 1.25241 | 1.25245 | 1.25356 | 1.2545 | 1.25189 | 09:10:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:10:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 3,806 | 4.50 | 4.50 | 3.56 | 3,806 | 09:10:38 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.65 | 0.90 | 1.07 % | 84.25 | 84.85 | 54,452 | 87.70 | 87.70 | 84.00 | 28 | 08:54:50 | |||
AAL | Anglo American Plc | 2,640.50 | 6.00 | 0.23 % | 2,639.00 | 2,641.00 | 431,046 | 2,644.50 | 2,658.50 | 2,616.50 | 60 | 2 | 09:10:40 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 14.00 | 14.00 | 14.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 13,469 | 118.00 | 118.00 | 118.00 | 1,500 | 08:57:25 | |||
ASC | Asos Plc | 354.00 | 12.80 | 3.75 % | 352.00 | 355.00 | 92,293 | 344.00 | 354.00 | 341.00 | 5,753 | 09:09:59 | |||
AV. | Aviva Plc | 468.40 | 3.20 | 0.69 % | 468.40 | 468.70 | 583,970 | 467.50 | 469.10 | 466.40 | 115 | 3 | 09:10:47 | ||
AVCT | Avacta Group Plc | 45.75 | -1.00 | -2.14 % | 45.50 | 46.00 | 723,152 | 45.75 | 45.75 | 45.25 | 2,182 | 08:41:53 | |||
BA. | Bae Systems Plc | 1,337.00 | -1.00 | -0.07 % | 1,337.00 | 1,337.50 | 386,097 | 1,333.00 | 1,339.00 | 1,329.50 | 37 | 09:10:49 | |||
BARC | Barclays Plc | 204.90 | 1.45 | 0.71 % | 204.85 | 204.95 | 2,882,739 | 204.85 | 205.35 | 204.45 | 1 | 3 | 09:10:47 | ||
BATS | British American Tobacco Plc | 2,361.00 | 12.00 | 0.51 % | 2,362.00 | 2,363.00 | 262,479 | 2,358.00 | 2,367.00 | 2,351.00 | 16 | 3 | 09:10:40 | ||
BDEV | Barratt Developments Plc | 461.80 | 7.80 | 1.72 % | 461.80 | 462.20 | 138,274 | 456.00 | 461.90 | 451.70 | 926 | 4 | 09:10:21 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,000 | 5.75 | 5.75 | 5.75 | 20,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.78 | 0.34 | 1.02 % | 33.44 | 33.78 | 212,692 | 33.58 | 33.90 | 33.32 | 2,000 | 09:10:47 | |||
BP. | Bp Plc | 510.70 | 1.30 | 0.26 % | 510.50 | 510.70 | 4,997,577 | 508.50 | 510.90 | 503.60 | 30 | 1 | 09:10:52 | ||
BT.A | Bt Group Plc | 104.30 | 0.45 | 0.43 % | 104.30 | 104.40 | 1,795,097 | 103.40 | 104.65 | 102.80 | 2 | 09:10:17 | |||
CNA | Centrica Plc | 129.40 | 1.95 | 1.53 % | 129.35 | 129.50 | 854,835 | 127.90 | 129.55 | 127.80 | 6,732 | 09:09:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.28 | 2.12 % | 13.36 | 13.52 | 267,266 | 13.00 | 13.48 | 13.00 | 74,675 | 4 | 09:10:40 | ||
DEC | Diversified Energy Company Plc | 1,076.00 | -5.00 | -0.46 % | 1,076.00 | 1,080.00 | 69,692 | 1,070.00 | 1,079.00 | 1,057.00 | 583 | 1 | 09:09:49 | ||
DGE | Diageo Plc | 2,748.50 | 6.00 | 0.22 % | 2,748.00 | 2,749.00 | 178,682 | 2,745.00 | 2,763.50 | 2,742.00 | 48 | 09:10:40 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 45,598 | 4.25 | 4.35 | 4.25 | 45,598 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 268,343 | 6.85 | 6.95 | 6.80 | 56,521 | 08:34:03 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,198,782 | 0.90 | 0.90 | 0.90 | 27,288 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 779.80 | -5.20 | -0.66 % | 778.40 | 780.00 | 92,631 | 783.40 | 787.80 | 774.80 | 2 | 09:09:57 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 222,553 | 1.45 | 1.45 | 1.45 | 3,276 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.00 | 5.80 | 1.08 % | 541.80 | 542.60 | 98,769 | 535.60 | 542.20 | 534.80 | 163 | 09:07:01 | |||
GAW | Games Workshop Group Plc | 9,600.00 | 160.00 | 1.69 % | 9,565.00 | 9,600.00 | 2,171 | 9,470.00 | 9,600.00 | 9,445.00 | 1 | 09:10:35 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 1,085,393 | 5.90 | 5.90 | 5.90 | 3 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.70 | 0.40 | 0.34 % | 116.50 | 117.10 | 102,946 | 117.60 | 117.60 | 114.90 | 250 | 1 | 08:55:29 | ||
GLEN | Glencore Plc | 465.90 | -0.60 | -0.13 % | 465.75 | 465.85 | 1,733,705 | 464.40 | 466.30 | 463.05 | 5 | 1 | 09:10:41 | ||
GSK | Gsk Plc | 1,705.00 | 0.00 | 0.00 % | 1,705.00 | 1,706.00 | 480,288 | 1,705.00 | 1,711.00 | 1,695.50 | 48 | 4 | 09:10:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 11,963 | 13.00 | 13.00 | 13.00 | 100 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 10,802,194 | 1.375 | 1.375 | 1.35 | 250,000 | 09:00:20 | |||
HSBA | Hsbc Holdings Plc | 707.10 | 9.60 | 1.38 % | 707.00 | 707.20 | 4,031,849 | 705.40 | 707.70 | 703.80 | 2,895 | 2 | 09:10:49 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 13,067 | 27.80 | 27.80 | 27.80 | 736 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,210,649 | 0.325 | 0.325 | 0.325 | 60,000 | 07:40:30 | |||
IQE | Iqe Plc | 27.95 | -0.15 | -0.53 % | 27.85 | 28.10 | 341,865 | 27.45 | 27.95 | 27.45 | 7,136 | 09:07:25 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 206,421 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 3,946,687 | 0.54 | 0.54 | 0.54 | 1,000,000 | 08:59:43 | |||
KINO | Kinovo Plc | 50.00 | 9.00 | 21.95 % | 49.00 | 51.00 | 494,144 | 44.50 | 50.50 | 44.00 | 29,134 | 4 | 08:37:47 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 3,788,820 | 0.44 | 0.44 | 0.44 | 1,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 236.60 | 1.30 | 0.55 % | 236.50 | 236.70 | 694,360 | 235.60 | 236.90 | 234.90 | 9 | 09:10:48 | |||
LLOY | Lloyds Banking Group Plc | 52.72 | 0.52 | 1.00 % | 52.72 | 52.76 | 10,005,170 | 52.00 | 52.74 | 52.00 | 5,000 | 09:10:32 | |||
MKS | Marks And Spencer Group Plc | 254.80 | 0.30 | 0.12 % | 254.80 | 255.20 | 261,812 | 255.30 | 257.30 | 254.40 | 3 | 09:10:56 | |||
MNG | M&g Plc | 198.50 | 0.45 | 0.23 % | 198.45 | 198.55 | 1,446,713 | 198.70 | 198.95 | 197.30 | 5,010 | 09:10:15 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.30 | 33.60 | 86,889 | 34.00 | 34.00 | 33.00 | 148 | 09:10:49 | |||
N91 | Ninety One Plc | 170.70 | -2.10 | -1.22 % | 171.30 | 171.70 | 190,069 | 169.00 | 172.10 | 169.00 | 3,533 | 1 | 09:09:01 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 337,910 | 0.00 | 0.00 | 0.00 | 71,790 | 01:00:00 | |||
NG. | National Grid Plc | 1,068.50 | 13.50 | 1.28 % | 1,068.00 | 1,068.50 | 461,253 | 1,056.50 | 1,069.00 | 1,056.00 | 927 | 09:10:48 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.30 | 8.78 | 35,000 | 0.00 | 0.00 | 0.00 | 35,000 | 08:30:00 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 76,728 | 18.25 | 18.50 | 18.25 | 2,500 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 287.00 | 0.00 | 0.00 % | 285.50 | 288.00 | 29,670 | 280.50 | 288.00 | 280.50 | 24 | 09:10:13 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.90 | -2.72 % | 32.15 | 32.50 | 353,640 | 34.00 | 34.00 | 32.00 | 25,000 | 09:09:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 488.80 | 3.60 | 0.74 % | 488.60 | 489.00 | 188,672 | 485.20 | 489.60 | 485.20 | 1 | 09:10:10 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.70 | 12.90 | 763,800 | 12.80 | 13.00 | 12.80 | 11,444 | 09:00:11 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.175 | -4.58 % | 3.50 | 3.80 | 268,959 | 3.675 | 3.675 | 3.65 | 2,526 | 08:07:00 | |||
RR. | Rolls-royce Holdings Plc | 404.40 | -3.10 | -0.76 % | 404.50 | 404.70 | 2,818,713 | 406.00 | 406.40 | 402.20 | 39 | 09:10:31 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 5,100 | 9.25 | 9.25 | 9.25 | 100 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.56 | -1.32 | -2.65 % | 48.12 | 49.60 | 102,715 | 48.10 | 48.56 | 48.10 | 26 | 08:08:23 | |||
SHEL | Shell Plc | 2,859.50 | 40.50 | 1.44 % | 2,859.00 | 2,859.50 | 1,440,939 | 2,868.00 | 2,868.00 | 2,828.50 | 290 | 28 | 09:10:55 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.12 | 9.20 | 355,883 | 9.30 | 9.30 | 9.15 | 33,000 | 09:05:21 | |||
SQZ | Serica Energy Plc | 182.30 | 1.80 | 1.00 % | 182.30 | 182.70 | 631,219 | 181.30 | 185.00 | 180.70 | 720 | 1 | 09:10:35 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.15 | 8.57 % | 1.80 | 2.00 | 6,091,226 | 1.75 | 1.90 | 1.75 | 10,000 | 08:16:40 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 247,232 | 3.15 | 3.20 | 3.15 | 21,205 | 08:06:26 | |||
THG | Thg Plc | 63.15 | 0.85 | 1.36 % | 62.95 | 63.30 | 239,501 | 63.00 | 63.15 | 62.70 | 3,210 | 09:09:52 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.40 | 36.72 | 288,657 | 36.68 | 36.72 | 36.06 | 37 | 09:09:28 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 8 | 102.50 | 102.50 | 102.50 | 8 | 08:00:00 | |||
TSCO | Tesco Plc | 301.70 | 1.70 | 0.57 % | 301.80 | 301.90 | 1,159,804 | 300.50 | 302.00 | 299.60 | 1,512 | 09:10:53 | |||
TW. | Taylor Wimpey Plc | 133.10 | 2.55 | 1.95 % | 133.05 | 133.20 | 533,252 | 131.90 | 133.10 | 131.40 | 613 | 09:10:49 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 26,767 | 39.25 | 39.25 | 39.25 | 12,651 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 3,829,675 | 0.028 | 0.028 | 0.0275 | 200,000 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 204,429 | 0.34 | 0.34 | 0.34 | 163,429 | 08:00:00 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 301,577 | 0.00 | 0.00 | 0.00 | 100 | 08:05:14 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,100.00 | 1,114.00 | 278 | 1,092.00 | 1,106.00 | 1,092.00 | 121 | 09:07:07 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 4,970 | 1,850.00 | 1,865.00 | 1,850.00 | 537 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.52 | 2.33 | 0.53 % | 441.00 | 441.39 | 6,620 | 0.00 | 0.00 | 0.00 | 25 | 09:10:42 | |||
MSFT | Microsoft Corporation | 397.92 | 2.98 | 0.75 % | 398.00 | 398.15 | 4,526 | 0.00 | 0.00 | 0.00 | 17 | 09:10:57 | |||
TSLA | Tesla Inc | 183.79 | 3.80 | 2.11 % | 183.75 | 183.79 | 86,614 | 0.00 | 0.00 | 0.00 | 40 | 09:10:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 17 | 09:10:49 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 4 | 0.00 | 0.00 | 0.00 | 3 | 09:10:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000772 | 0.00000001 | 0.13 % | 0.00000771 | 0.00000773 | 2,962,707.38 | 0.00000770 | 0.00000781 | 0.00000766 | 352.50 | 09:25:52 | Real-time | ||
BTCUSD | Bitcoin | 57,747.29 | -490.44 | -0.84 % | 57,748.43 | 57,748.44 | 3,771.83 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 09:25:46 | Real-time | ||
ETHUSD | Ethereum | 2,931.33 | -37.84 | -1.27 % | 2,931.17 | 2,931.35 | 23,825.31 | 2,971.46 | 2,978.02 | 2,890.28 | 0.55 | 09:25:54 | Real-time | ||
XRPBTC | Ripple | 0.00000889 | 0.00000002 | 0.23 % | 0.00000865 | 0.00000889 | 12,590,101.15 | 0.00000889 | 0.00000902 | 0.00000879 | 108.00 | 09:25:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions