We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,914.46 | -7.49 | -0.04 % | 0.00 | 0.00 | 17,935.78 | 17,981.04 | 17,875.98 | 15:22:10 | |||||
UKX | FTSE 100 Index | 8,170.06 | 48.82 | 0.60 % | 0.00 | 0.00 | 8,121.24 | 8,173.33 | 8,119.85 | 15:22:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06807 | -0.0037 | -0.34 % | 1.06808 | 1.06813 | 1.07167 | 1.07295 | 1.06747 | 15:22:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24796 | -0.0059 | -0.47 % | 1.24795 | 1.24797 | 1.25356 | 1.2545 | 1.24719 | 15:22:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.82 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:21:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.011 | -0.364 | -4.35 % | 8.00 | 8.25 | 387,992 | 8.375 | 8.40 | 8.011 | 25,000 | 13:33:06 | Real-time | ||
PBX | Probiotix Health Plc | 3.56 | -0.69 | -16.24 % | 3.50 | 5.00 | 103,822 | 4.50 | 4.85 | 3.56 | 3,215 | 13:18:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.80 | 2.05 | 2.45 % | 85.50 | 85.90 | 461,109 | 87.70 | 87.70 | 83.60 | 364 | 15:19:51 | |||
AAL | Anglo American Plc | 2,649.00 | 14.50 | 0.55 % | 2,648.50 | 2,650.00 | 2,268,007 | 2,644.50 | 2,658.50 | 2,583.50 | 132 | 24 | 15:22:06 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 185,743 | 14.00 | 14.00 | 13.75 | 5,000 | 12:56:13 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 119.00 | 19,075 | 118.00 | 118.00 | 118.00 | 35 | 14:51:32 | |||
ASC | Asos Plc | 351.80 | 10.60 | 3.11 % | 351.00 | 352.60 | 221,067 | 344.00 | 355.40 | 341.00 | 25 | 2 | 15:19:59 | ||
AV. | Aviva Plc | 468.20 | 3.00 | 0.64 % | 468.00 | 468.20 | 2,572,623 | 467.50 | 469.10 | 466.40 | 479 | 9 | 15:21:35 | ||
AVCT | Avacta Group Plc | 46.50 | -0.25 | -0.53 % | 46.00 | 47.00 | 1,904,670 | 45.75 | 46.50 | 45.25 | 1,055 | 15:06:30 | |||
BA. | Bae Systems Plc | 1,331.50 | -6.50 | -0.49 % | 1,330.50 | 1,331.50 | 1,720,187 | 1,333.00 | 1,339.00 | 1,324.50 | 600 | 15:22:03 | |||
BARC | Barclays Plc | 201.90 | -1.55 | -0.76 % | 201.90 | 201.95 | 18,826,359 | 204.85 | 205.35 | 200.80 | 977 | 22 | 15:22:00 | ||
BATS | British American Tobacco Plc | 2,375.00 | 26.00 | 1.11 % | 2,374.00 | 2,376.00 | 2,673,442 | 2,358.00 | 2,376.00 | 2,351.00 | 335 | 5 | 15:22:06 | ||
BDEV | Barratt Developments Plc | 459.00 | 5.00 | 1.10 % | 458.90 | 459.10 | 1,942,635 | 456.00 | 462.30 | 451.70 | 80 | 17 | 15:22:01 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 51,689 | 5.75 | 5.75 | 5.75 | 27,273 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.30 | -0.14 | -0.42 % | 33.32 | 33.54 | 1,008,241 | 33.58 | 33.90 | 33.30 | 2,679 | 15:20:02 | |||
BP. | Bp Plc | 516.70 | 7.30 | 1.43 % | 516.60 | 516.80 | 17,522,238 | 508.50 | 517.10 | 503.60 | 779 | 1 | 15:22:09 | ||
BT.A | Bt Group Plc | 103.60 | -0.25 | -0.24 % | 103.55 | 103.65 | 8,304,116 | 103.40 | 104.65 | 102.80 | 177 | 15:21:43 | |||
CNA | Centrica Plc | 127.85 | 0.40 | 0.31 % | 127.75 | 127.85 | 12,176,878 | 127.90 | 129.55 | 127.40 | 3 | 15:21:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.06 | -0.45 % | 13.14 | 13.20 | 1,478,987 | 13.00 | 13.48 | 13.00 | 589 | 6 | 15:20:31 | ||
DEC | Diversified Energy Company Plc | 1,065.00 | -16.00 | -1.48 % | 1,065.00 | 1,070.00 | 205,476 | 1,070.00 | 1,103.00 | 1,057.00 | 71 | 1 | 15:22:05 | ||
DGE | Diageo Plc | 2,731.00 | -11.50 | -0.42 % | 2,731.00 | 2,732.00 | 1,211,870 | 2,745.00 | 2,763.50 | 2,726.50 | 112 | 15:22:05 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 142,382 | 4.25 | 4.35 | 4.25 | 20,000 | 08:05:46 | |||
EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 1,068,700 | 6.85 | 7.00 | 6.80 | 4,119 | 11:47:42 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.47 | 0.60 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 14:23:53 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,852,968 | 0.90 | 0.90 | 0.90 | 107,804 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 15.98 | -0.08 | -0.50 % | 15.98 | 16.10 | 1,124,219 | 15.98 | 16.32 | 15.98 | 126,647 | 15:18:33 | |||
ENT | Entain Plc | 776.80 | -8.20 | -1.04 % | 776.20 | 776.80 | 396,179 | 783.40 | 787.80 | 773.00 | 159 | 15:20:58 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 997,900 | 1.45 | 1.45 | 1.45 | 100,000 | 08:00:00 | |||
EZJ | Easyjet Plc | 541.20 | 5.00 | 0.93 % | 541.00 | 541.60 | 605,199 | 535.60 | 543.60 | 534.80 | 598 | 15:22:06 | |||
GAW | Games Workshop Group Plc | 9,530.00 | 90.00 | 0.95 % | 9,525.00 | 9,545.00 | 10,676 | 9,470.00 | 9,635.00 | 9,445.00 | 3 | 15:19:20 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 4,461,749 | 5.90 | 5.90 | 5.85 | 512 | 14:05:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | -0.80 | -0.69 % | 115.20 | 115.70 | 374,238 | 117.60 | 117.60 | 114.90 | 195 | 1 | 15:20:00 | ||
GLEN | Glencore Plc | 456.70 | -9.80 | -2.10 % | 456.65 | 456.70 | 9,485,543 | 464.40 | 466.30 | 453.05 | 79 | 1 | 15:22:06 | ||
GSK | Gsk Plc | 1,728.00 | 23.00 | 1.35 % | 1,728.00 | 1,728.50 | 2,292,135 | 1,705.00 | 1,728.50 | 1,695.50 | 205 | 4 | 15:22:02 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 45,350 | 13.00 | 13.00 | 13.00 | 1,079 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 54,381,047 | 1.375 | 1.375 | 1.325 | 188,520 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 710.30 | 12.80 | 1.84 % | 710.20 | 710.30 | 9,255,799 | 705.40 | 712.30 | 703.60 | 276 | 2 | 15:22:02 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 292,004 | 27.80 | 27.80 | 27.80 | 1,762 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.025 | -7.69 % | 0.25 | 0.35 | 3,938,233 | 0.325 | 0.325 | 0.275 | 29,701 | 15:06:39 | |||
IQE | Iqe Plc | 27.45 | -0.65 | -2.31 % | 27.30 | 27.45 | 1,886,949 | 27.45 | 27.95 | 26.95 | 10,000 | 15:20:06 | |||
JLP | Jubilee Metals Group Plc | 7.00 | 0.10 | 1.45 % | 6.90 | 7.10 | 1,330,878 | 6.90 | 7.00 | 6.90 | 50,000 | 14:54:08 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.534 | 0.54 | 6,928,449 | 0.54 | 0.546 | 0.54 | 1,639,712 | 14:09:25 | |||
KINO | Kinovo Plc | 49.00 | 8.00 | 19.51 % | 48.00 | 50.00 | 593,850 | 44.50 | 50.50 | 44.00 | 293 | 5 | 12:11:32 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 18,844,239 | 0.44 | 0.44 | 0.44 | 1,066 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.50 | 0.20 | 0.08 % | 235.40 | 235.60 | 8,358,108 | 235.60 | 236.90 | 234.80 | 528 | 15:22:06 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.12 | 0.23 % | 52.30 | 52.32 | 41,000,357 | 52.00 | 52.74 | 52.00 | 18 | 15:21:47 | |||
MKS | Marks And Spencer Group Plc | 254.70 | 0.20 | 0.08 % | 254.60 | 254.80 | 1,854,005 | 255.30 | 257.30 | 253.00 | 6 | 15:21:53 | |||
MNG | M&g Plc | 197.80 | -0.25 | -0.13 % | 197.70 | 197.80 | 4,400,216 | 198.70 | 198.95 | 196.80 | 1,004 | 15:20:31 | |||
MTRO | Metro Bank Holdings Plc | 33.10 | -0.10 | -0.30 % | 33.00 | 33.30 | 593,728 | 34.00 | 34.00 | 33.00 | 604 | 15:16:08 | |||
N91 | Ninety One Plc | 169.40 | -3.40 | -1.97 % | 169.20 | 169.60 | 514,264 | 169.00 | 172.10 | 168.40 | 26 | 1 | 15:22:10 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 658,797 | 0.00 | 0.00 | 0.00 | 54,794 | 01:00:00 | |||
NG. | National Grid Plc | 1,063.50 | 8.50 | 0.81 % | 1,063.00 | 1,064.00 | 2,312,183 | 1,056.50 | 1,070.50 | 1,056.00 | 400 | 15:22:09 | |||
OBD | Oxford Biodynamics Plc | 8.16 | -0.14 | -1.69 % | 8.10 | 8.56 | 437,715 | 8.30 | 8.30 | 8.16 | 49,201 | 14:51:08 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.25 | -1.37 % | 17.50 | 18.50 | 336,970 | 18.25 | 18.50 | 18.00 | 46,923 | 12:53:13 | |||
OXB | Oxford Biomedica Plc | 300.00 | 13.00 | 4.53 % | 297.00 | 300.00 | 209,631 | 280.50 | 304.50 | 280.50 | 996 | 15:15:39 | |||
PANR | Pantheon Resources Plc | 31.80 | -1.25 | -3.78 % | 31.80 | 32.00 | 2,985,325 | 34.00 | 34.00 | 31.50 | 27,184 | 15:21:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 487.20 | 2.00 | 0.41 % | 486.60 | 487.00 | 1,904,912 | 485.20 | 489.80 | 485.20 | 250 | 15:21:50 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,576,010 | 12.80 | 13.00 | 12.55 | 1,181 | 14:29:19 | |||
RCGH | Rc365 Holding Plc | 3.80 | -0.025 | -0.65 % | 3.60 | 4.00 | 1,803,206 | 3.675 | 3.80 | 3.15 | 10,184 | 14:39:43 | |||
RR. | Rolls-royce Holdings Plc | 404.60 | -2.90 | -0.71 % | 404.50 | 404.70 | 21,705,030 | 406.00 | 406.40 | 402.20 | 616 | 1 | 15:22:00 | ||
SCLP | Scancell Holdings Plc | 9.10 | -0.15 | -1.62 % | 8.70 | 9.50 | 197,295 | 9.25 | 9.25 | 9.10 | 3,956 | 14:04:44 | |||
SFOR | S4 Capital Plc | 49.00 | -0.88 | -1.76 % | 48.24 | 49.74 | 860,656 | 48.10 | 50.00 | 48.10 | 25 | 15:04:41 | |||
SHEL | Shell Plc | 2,886.50 | 67.50 | 2.39 % | 2,886.50 | 2,887.50 | 4,623,595 | 2,868.00 | 2,892.00 | 2,828.50 | 35 | 28 | 15:22:10 | ||
SOLG | Solgold Plc | 9.22 | 0.02 | 0.22 % | 9.20 | 9.24 | 1,393,144 | 9.30 | 9.30 | 9.10 | 5,222 | 15:13:46 | |||
SQZ | Serica Energy Plc | 181.50 | 1.00 | 0.55 % | 181.20 | 181.50 | 1,803,751 | 181.30 | 185.00 | 179.30 | 1,273 | 1 | 15:19:49 | ||
STX | Shield Therapeutics Plc | 1.65 | -0.10 | -5.71 % | 1.60 | 1.70 | 15,873,881 | 1.75 | 1.90 | 1.625 | 15,337 | 11:54:33 | |||
TERN | Tern Plc | 3.55 | 0.40 | 12.70 % | 3.40 | 3.70 | 2,333,205 | 3.15 | 3.55 | 3.15 | 8,005 | 14:00:09 | |||
THG | Thg Plc | 61.75 | -0.55 | -0.88 % | 61.60 | 61.90 | 906,012 | 63.00 | 63.35 | 61.60 | 2 | 15:20:52 | |||
TLW | Tullow Oil Plc | 36.72 | -0.28 | -0.76 % | 36.56 | 36.76 | 806,804 | 36.68 | 36.98 | 36.06 | 876 | 15:20:33 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 49,910 | 5.25 | 5.25 | 5.25 | 36,866 | 08:00:00 | |||
TRT | Transense Technologies Plc | 107.00 | 4.50 | 4.39 % | 106.00 | 108.00 | 53,690 | 102.50 | 107.00 | 102.50 | 685 | 11:07:09 | |||
TSCO | Tesco Plc | 299.90 | -0.10 | -0.03 % | 299.90 | 300.00 | 7,329,294 | 300.50 | 302.20 | 299.60 | 3,717 | 15:22:05 | |||
TW. | Taylor Wimpey Plc | 133.20 | 2.65 | 2.03 % | 133.15 | 133.25 | 4,340,028 | 131.90 | 133.80 | 131.40 | 373 | 1 | 15:21:45 | ||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 433,546 | 39.25 | 39.50 | 38.75 | 500 | 2 | 12:37:56 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0035 | -12.50 % | 0.024 | 0.025 | 59,637,885 | 0.028 | 0.028 | 0.0245 | 2,684,039 | 3 | 14:38:27 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 4,295,680 | 0.34 | 0.34 | 0.325 | 34,654 | 09:47:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00425 | 4.04 % | 0.103 | 0.107 | 604,027 | 0.103 | 0.1095 | 0.103 | 7,138 | 14:38:24 | |||
XPP | Xp Power Limited | 1,114.00 | 14.00 | 1.27 % | 1,108.00 | 1,114.00 | 6,119 | 1,092.00 | 1,130.00 | 1,092.00 | 7 | 15:21:24 | |||
YU. | Yu Group Plc | 1,880.00 | 30.00 | 1.62 % | 1,870.00 | 1,890.00 | 23,303 | 1,850.00 | 1,885.00 | 1,850.00 | 1,116 | 13:24:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 435.0824 | -4.11 | -0.94 % | 435.15 | 435.22 | 4,785,614 | 438.84 | 439.165 | 432.28 | 1 | 15:22:12 | |||
MSFT | Microsoft Corporation | 395.7692 | 0.8292 | 0.21 % | 395.76 | 395.80 | 3,297,744 | 397.66 | 399.93 | 394.89 | 79 | 15:22:06 | |||
TSLA | Tesla Inc | 176.4401 | -3.55 | -1.97 % | 176.39 | 176.44 | 25,381,405 | 182.86 | 184.60 | 176.02 | 200 | 15:22:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.13 | 0.43 | 0.27 % | 0.00 | 0.00 | 887,902 | 161.39 | 162.25 | 159.4205 | 100 | 15:22:11 | |||
MCD | McDonalds Corp | 275.43 | 1.00 | 0.36 % | 0.00 | 0.00 | 524,340 | 275.62 | 275.68 | 272.71 | 5 | 15:22:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000773 | 0.00000002 | 0.26 % | 0.00000771 | 0.00000776 | 6,537,192.83 | 0.00000770 | 0.00000784 | 0.00000766 | 0.21 | 15:36:33 | Real-time | ||
BTCUSD | Bitcoin | 58,869.96 | 632.23 | 1.09 % | 58,869.95 | 58,869.96 | 10,389.51 | 58,384.58 | 59,100.00 | 56,903.79 | 0.00 | 15:37:08 | Real-time | ||
ETHUSD | Ethereum | 2,981.42 | 12.08 | 0.41 % | 2,982.19 | 2,982.39 | 54,829.61 | 2,971.46 | 3,012.12 | 2,890.28 | 0.09 | 15:37:10 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | -0.00000005 | -0.56 % | 0.00000881 | 0.00000883 | 20,597,369.30 | 0.00000889 | 0.00000902 | 0.00000877 | 37.00 | 15:37:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions