We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,913.49 | -8.46 | -0.05 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 10:17:48 | |||||
UKX | FTSE 100 Index | 8,146.83 | 25.59 | 0.32 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 10:17:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07085 | -0.0009 | -0.09 % | 1.0707 | 1.071 | 1.07167 | 1.07295 | 1.07001 | 10:17:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2529 | -0.001 | -0.08 % | 1.2529 | 1.25294 | 1.25356 | 1.2545 | 1.2511 | 10:17:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.35 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:17:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 4.70 | 0.45 | 10.59 % | 3.50 | 5.00 | 27,048 | 4.50 | 4.70 | 3.56 | 20,851 | 10:07:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.95 | 1.20 | 1.43 % | 84.55 | 85.00 | 66,048 | 87.70 | 87.70 | 84.00 | 2 | 10:06:25 | |||
AAL | Anglo American Plc | 2,613.00 | -21.50 | -0.82 % | 2,612.50 | 2,614.00 | 640,998 | 2,644.50 | 2,658.50 | 2,606.50 | 57 | 10 | 10:17:55 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 1,150 | 14.00 | 14.00 | 14.00 | 142 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 15,329 | 118.00 | 118.00 | 118.00 | 1,860 | 08:57:25 | |||
ASC | Asos Plc | 352.00 | 10.80 | 3.17 % | 350.00 | 352.60 | 120,516 | 344.00 | 355.40 | 341.00 | 2 | 10:15:11 | |||
AV. | Aviva Plc | 467.60 | 2.40 | 0.52 % | 467.50 | 467.70 | 871,697 | 467.50 | 469.10 | 466.40 | 3 | 3 | 10:16:42 | ||
AVCT | Avacta Group Plc | 45.50 | -1.25 | -2.67 % | 45.00 | 46.00 | 1,038,359 | 45.75 | 46.25 | 45.25 | 50,000 | 10:17:46 | |||
BA. | Bae Systems Plc | 1,333.50 | -4.50 | -0.34 % | 1,333.50 | 1,334.50 | 555,163 | 1,333.00 | 1,339.00 | 1,329.50 | 1 | 10:16:01 | |||
BARC | Barclays Plc | 202.25 | -1.20 | -0.59 % | 202.25 | 202.35 | 4,801,191 | 204.85 | 205.35 | 202.15 | 10 | 8 | 10:17:54 | ||
BATS | British American Tobacco Plc | 2,357.00 | 8.00 | 0.34 % | 2,357.00 | 2,358.00 | 444,755 | 2,358.00 | 2,367.00 | 2,351.00 | 2 | 3 | 10:17:05 | ||
BDEV | Barratt Developments Plc | 459.80 | 5.80 | 1.28 % | 459.80 | 460.10 | 526,625 | 456.00 | 462.30 | 451.70 | 1 | 7 | 10:17:49 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,500 | 5.75 | 5.75 | 5.75 | 500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.36 | -0.08 | -0.24 % | 33.46 | 33.82 | 297,584 | 33.58 | 33.90 | 33.32 | 3 | 10:12:07 | |||
BP. | Bp Plc | 511.50 | 2.10 | 0.41 % | 511.40 | 511.50 | 7,474,276 | 508.50 | 512.60 | 503.60 | 90 | 1 | 10:17:52 | ||
BT.A | Bt Group Plc | 104.00 | 0.15 | 0.14 % | 103.95 | 104.05 | 3,235,392 | 103.40 | 104.65 | 102.80 | 4,779 | 10:17:36 | |||
CNA | Centrica Plc | 129.10 | 1.65 | 1.29 % | 129.00 | 129.10 | 1,454,232 | 127.90 | 129.55 | 127.80 | 169 | 10:17:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.20 | 13.32 | 654,672 | 13.00 | 13.48 | 13.00 | 1,390 | 4 | 10:12:41 | ||
DEC | Diversified Energy Company Plc | 1,078.00 | -3.00 | -0.28 % | 1,075.00 | 1,078.00 | 80,136 | 1,070.00 | 1,079.00 | 1,057.00 | 49 | 1 | 10:12:20 | ||
DGE | Diageo Plc | 2,743.00 | 0.50 | 0.02 % | 2,742.50 | 2,743.50 | 271,008 | 2,745.00 | 2,763.50 | 2,741.50 | 248 | 10:17:53 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,154 | 4.25 | 4.35 | 4.25 | 556 | 08:05:46 | |||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 494,522 | 6.85 | 7.00 | 6.80 | 225 | 10:15:16 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,145,512 | 0.499 | 0.499 | 0.499 | 54,316 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,294,855 | 0.90 | 0.90 | 0.90 | 20,011 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 774.60 | -10.40 | -1.32 % | 774.00 | 775.00 | 123,657 | 783.40 | 787.80 | 774.60 | 28 | 10:17:24 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 567,905 | 1.45 | 1.45 | 1.45 | 21,846 | 08:00:00 | |||
EZJ | Easyjet Plc | 540.80 | 4.60 | 0.86 % | 540.60 | 541.00 | 173,606 | 535.60 | 543.60 | 534.80 | 200 | 10:16:15 | |||
GAW | Games Workshop Group Plc | 9,595.00 | 155.00 | 1.64 % | 9,560.00 | 9,590.00 | 3,574 | 9,470.00 | 9,635.00 | 9,445.00 | 27 | 10:16:51 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,406,172 | 5.90 | 5.90 | 5.90 | 144,921 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | 0.80 | 0.69 % | 116.70 | 117.20 | 167,099 | 117.60 | 117.60 | 114.90 | 100 | 1 | 10:17:19 | ||
GLEN | Glencore Plc | 464.20 | -2.30 | -0.49 % | 464.10 | 464.20 | 2,497,615 | 464.40 | 466.30 | 462.65 | 47 | 1 | 10:17:55 | ||
GSK | Gsk Plc | 1,700.00 | -5.00 | -0.29 % | 1,699.50 | 1,700.50 | 718,358 | 1,705.00 | 1,711.00 | 1,695.50 | 100 | 4 | 10:17:39 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 32,748 | 13.00 | 13.00 | 13.00 | 1,140 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 18,499,708 | 1.375 | 1.375 | 1.325 | 66,513 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 705.80 | 8.30 | 1.19 % | 705.80 | 705.90 | 5,092,102 | 705.40 | 707.70 | 703.60 | 2,770 | 2 | 10:17:54 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 132,323 | 27.80 | 27.80 | 27.80 | 35,918 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,243,509 | 0.325 | 0.325 | 0.325 | 26,890 | 07:40:30 | |||
IQE | Iqe Plc | 27.65 | -0.45 | -1.60 % | 27.50 | 27.70 | 733,625 | 27.45 | 27.95 | 27.45 | 10,000 | 09:46:21 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 488,102 | 6.90 | 6.90 | 6.90 | 208,989 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 4,306,141 | 0.54 | 0.54 | 0.54 | 160,000 | 08:59:43 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 508,760 | 44.50 | 50.50 | 44.00 | 369 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 4,524,773 | 0.44 | 0.44 | 0.44 | 33 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.50 | 0.20 | 0.08 % | 235.40 | 235.60 | 1,252,056 | 235.60 | 236.90 | 234.90 | 1,054 | 10:16:59 | |||
LLOY | Lloyds Banking Group Plc | 52.48 | 0.28 | 0.54 % | 52.48 | 52.50 | 16,212,167 | 52.00 | 52.74 | 52.00 | 1 | 10:15:19 | |||
MKS | Marks And Spencer Group Plc | 253.40 | -1.10 | -0.43 % | 253.30 | 253.60 | 548,842 | 255.30 | 257.30 | 253.40 | 107 | 10:17:53 | |||
MNG | M&g Plc | 197.75 | -0.30 | -0.15 % | 197.55 | 197.70 | 2,341,955 | 198.70 | 198.95 | 197.30 | 10 | 10:17:46 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.30 | 118,745 | 34.00 | 34.00 | 33.00 | 300 | 10:15:22 | |||
N91 | Ninety One Plc | 169.80 | -3.00 | -1.74 % | 169.50 | 170.00 | 240,515 | 169.00 | 172.10 | 169.00 | 403 | 1 | 10:16:42 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,068.00 | 13.00 | 1.23 % | 1,067.50 | 1,068.50 | 739,682 | 1,056.50 | 1,069.50 | 1,056.00 | 455 | 10:17:51 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.38 | 214,289 | 8.30 | 8.30 | 8.30 | 43,500 | 09:53:08 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 117,374 | 18.25 | 18.50 | 18.25 | 37,353 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 288.50 | 1.50 | 0.52 % | 288.00 | 289.00 | 53,333 | 280.50 | 288.50 | 280.50 | 3,000 | 10:14:08 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.50 | -4.54 % | 31.40 | 32.05 | 1,039,673 | 34.00 | 34.00 | 31.55 | 1,878 | 10:17:39 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 487.40 | 2.20 | 0.45 % | 487.40 | 487.80 | 294,280 | 485.20 | 489.60 | 485.20 | 366 | 10:17:55 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,242,030 | 12.80 | 13.00 | 12.60 | 2,650 | 09:13:10 | |||
RCGH | Rc365 Holding Plc | 3.625 | -0.20 | -5.23 % | 3.50 | 3.75 | 648,402 | 3.675 | 3.675 | 3.625 | 265 | 09:50:54 | |||
RR. | Rolls-royce Holdings Plc | 404.00 | -3.50 | -0.86 % | 403.90 | 404.10 | 3,832,956 | 406.00 | 406.40 | 402.20 | 550 | 10:16:56 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 20,106 | 9.25 | 9.25 | 9.25 | 6 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.50 | -1.38 | -2.77 % | 48.52 | 49.58 | 136,524 | 48.10 | 48.56 | 48.10 | 88 | 10:11:13 | |||
SHEL | Shell Plc | 2,853.00 | 34.00 | 1.21 % | 2,853.00 | 2,853.50 | 1,907,610 | 2,868.00 | 2,868.00 | 2,828.50 | 17 | 28 | 10:17:53 | ||
SOLG | Solgold Plc | 9.12 | -0.08 | -0.87 % | 9.12 | 9.18 | 484,975 | 9.30 | 9.30 | 9.12 | 56,274 | 10:06:55 | |||
SQZ | Serica Energy Plc | 181.00 | 0.50 | 0.28 % | 180.80 | 181.30 | 767,243 | 181.30 | 185.00 | 180.70 | 1,291 | 1 | 10:07:52 | ||
STX | Shield Therapeutics Plc | 1.70 | -0.05 | -2.86 % | 1.60 | 1.80 | 10,440,700 | 1.75 | 1.90 | 1.65 | 213,142 | 09:39:53 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 256,359 | 3.15 | 3.20 | 3.15 | 7,126 | 08:06:26 | |||
THG | Thg Plc | 62.80 | 0.50 | 0.80 % | 62.80 | 62.95 | 349,692 | 63.00 | 63.35 | 62.70 | 128 | 10:17:35 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.42 | 36.60 | 335,811 | 36.68 | 36.72 | 36.06 | 90 | 10:09:54 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 105.00 | 2.50 | 2.44 % | 102.00 | 108.00 | 15,185 | 102.50 | 105.00 | 102.50 | 4,677 | 10:03:03 | |||
TSCO | Tesco Plc | 300.70 | 0.70 | 0.23 % | 300.70 | 300.90 | 2,311,162 | 300.50 | 302.20 | 299.60 | 1,036 | 10:17:53 | |||
TW. | Taylor Wimpey Plc | 133.05 | 2.50 | 1.91 % | 133.05 | 133.20 | 844,659 | 131.90 | 133.30 | 131.40 | 11 | 10:17:37 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 117,622 | 39.25 | 39.50 | 39.25 | 1,400 | 2 | 10:00:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 7,692,077 | 0.028 | 0.028 | 0.0275 | 75,757 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 1,344,978 | 0.34 | 0.34 | 0.325 | 1 | 09:47:29 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 379,468 | 0.00 | 0.00 | 0.00 | 76,791 | 09:37:29 | |||
XPP | Xp Power Limited | 1,128.00 | 28.00 | 2.55 % | 1,120.00 | 1,130.00 | 775 | 1,092.00 | 1,128.00 | 1,092.00 | 69 | 10:16:32 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 7,244 | 1,850.00 | 1,865.00 | 1,850.00 | 49 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.77 | 1.58 | 0.36 % | 441.23 | 441.50 | 21,216 | 0.00 | 0.00 | 0.00 | 3 | 10:17:51 | |||
MSFT | Microsoft Corporation | 397.69 | 2.75 | 0.70 % | 398.00 | 398.16 | 15,561 | 0.00 | 0.00 | 0.00 | 1 | 10:17:31 | |||
TSLA | Tesla Inc | 183.69 | 3.70 | 2.06 % | 183.71 | 183.80 | 328,866 | 0.00 | 0.00 | 0.00 | 55 | 10:17:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 225 | 0.00 | 0.00 | 0.00 | 10 | 10:17:17 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 28 | 0.00 | 0.00 | 0.00 | 1 | 10:12:27 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000008 | 1.04 % | 0.00000766 | 0.00000780 | 3,349,075.27 | 0.00000770 | 0.00000781 | 0.00000766 | 0.70 | 10:32:54 | Real-time | ||
BTCUSD | Bitcoin | 57,700.69 | -537.04 | -0.92 % | 57,704.63 | 57,704.73 | 4,061.07 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 10:32:51 | Real-time | ||
ETHUSD | Ethereum | 2,940.02 | -29.32 | -0.99 % | 2,939.99 | 2,940.13 | 25,625.90 | 2,971.46 | 2,978.02 | 2,890.28 | 0.31 | 10:32:55 | Real-time | ||
XRPBTC | Ripple | 0.00000889 | 0.00000002 | 0.23 % | 0.00000889 | 0.00000890 | 14,359,992.66 | 0.00000889 | 0.00000902 | 0.00000879 | 209.00 | 10:32:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions