We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,933.28 | 27.70 | 0.15 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 08:34:09 | |||||
UKX | FTSE 100 Index | 8,193.61 | 21.46 | 0.26 % | 0.00 | 0.00 | 8,172.15 | 8,198.59 | 8,172.15 | 08:34:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07297 | -0.00 | 0.00 % | 1.07296 | 1.07298 | 1.073 | 1.07395 | 1.07246 | 08:33:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25454 | 0.0006 | 0.04 % | 1.25451 | 1.25456 | 1.25399 | 1.2556 | 1.2539 | 08:34:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:34:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 32,000 | 8.125 | 8.125 | 8.125 | 2,000 | 06:56:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | 0.35 | 0.41 % | 85.20 | 85.65 | 37,820 | 82.00 | 85.90 | 82.00 | 23 | 08:32:41 | |||
AAL | Anglo American Plc | 2,746.50 | 85.00 | 3.19 % | 2,742.50 | 2,745.50 | 452,869 | 2,750.00 | 2,772.50 | 2,725.00 | 212 | 1 | 08:34:05 | ||
AGL | Angle Plc | 16.00 | 2.25 | 16.36 % | 15.50 | 16.50 | 2,472,087 | 16.25 | 16.50 | 15.50 | 18,770 | 3 | 08:27:20 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.20 | 2.60 | 0.74 % | 349.20 | 353.80 | 7,728 | 334.00 | 355.60 | 334.00 | 11 | 08:33:59 | |||
AV. | Aviva Plc | 469.30 | 0.90 | 0.19 % | 469.20 | 469.40 | 323,982 | 470.00 | 472.10 | 469.00 | 21 | 2 | 08:34:08 | ||
AVCT | Avacta Group Plc | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 40,884 | 46.50 | 46.50 | 46.50 | 20,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,341.50 | 12.00 | 0.90 % | 1,341.00 | 1,342.00 | 196,608 | 1,335.00 | 1,343.00 | 1,334.00 | 927 | 08:33:08 | |||
BARC | Barclays Plc | 202.55 | 1.55 | 0.77 % | 202.50 | 202.60 | 1,706,259 | 202.50 | 203.40 | 201.80 | 739 | 9 | 08:34:00 | ||
BATS | British American Tobacco Plc | 2,377.00 | 6.00 | 0.25 % | 2,377.00 | 2,379.00 | 141,471 | 2,371.00 | 2,378.00 | 2,362.00 | 14 | 5 | 08:33:58 | ||
BDEV | Barratt Developments Plc | 462.80 | 2.50 | 0.54 % | 461.90 | 462.40 | 83,784 | 464.50 | 464.50 | 461.10 | 109 | 08:34:02 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.66 | 0.12 | 0.36 % | 33.62 | 33.94 | 112,429 | 33.10 | 33.98 | 33.10 | 17,200 | 08:31:33 | |||
BP. | Bp Plc | 513.20 | -2.60 | -0.50 % | 513.00 | 513.20 | 1,909,779 | 516.30 | 516.60 | 512.80 | 9 | 08:33:59 | |||
BT.A | Bt Group Plc | 104.20 | 0.65 | 0.63 % | 104.15 | 104.30 | 1,110,844 | 104.15 | 104.35 | 103.60 | 5,000 | 08:34:04 | |||
CNA | Centrica Plc | 127.35 | 0.35 | 0.28 % | 127.30 | 127.45 | 759,358 | 127.90 | 127.90 | 126.90 | 312 | 08:33:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.18 | 13.38 | 259,925 | 13.00 | 13.28 | 13.00 | 1,637 | 08:22:39 | |||
DEC | Diversified Energy Company Plc | 1,050.00 | -4.00 | -0.38 % | 1,050.00 | 1,053.00 | 9,823 | 1,054.00 | 1,062.00 | 1,045.00 | 23 | 1 | 08:30:38 | ||
DGE | Diageo Plc | 2,770.00 | 41.50 | 1.52 % | 2,769.50 | 2,771.00 | 272,694 | 2,743.50 | 2,773.50 | 2,743.50 | 11 | 3 | 08:34:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 5,632 | 4.35 | 4.35 | 4.35 | 5,632 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.80 | -0.15 | -2.16 % | 6.50 | 7.10 | 158,035 | 6.95 | 6.95 | 6.80 | 6,341 | 08:27:01 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:06:47 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 115,245 | 0.90 | 0.90 | 0.90 | 18,429 | 07:42:15 | |||
ENQ | Enquest Plc | 16.60 | 0.74 | 4.67 % | 15.64 | 16.84 | 1,213 | 16.60 | 16.60 | 16.60 | 1,190 | 1 | 08:15:00 | ||
ENT | Entain Plc | 792.40 | 9.20 | 1.17 % | 792.40 | 793.60 | 44,215 | 789.00 | 796.40 | 789.00 | 257 | 08:32:44 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 216,702 | 1.45 | 1.45 | 1.45 | 1,165 | 07:42:15 | |||
EZJ | Easyjet Plc | 547.60 | 0.80 | 0.15 % | 547.40 | 548.20 | 118,075 | 550.00 | 550.00 | 546.40 | 90 | 08:34:08 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,560.00 | 9,610.00 | 415 | 9,600.00 | 9,600.00 | 9,520.00 | 16 | 08:33:58 | |||
GGP | Greatland Gold Plc | 5.85 | 0.00 | 0.00 % | 5.80 | 5.90 | 252,178 | 5.85 | 5.875 | 5.85 | 386 | 08:00:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.60 | 0.52 % | 115.70 | 116.90 | 1,869 | 117.70 | 117.70 | 115.90 | 185 | 08:31:08 | |||
GLEN | Glencore Plc | 450.80 | -7.90 | -1.72 % | 450.50 | 450.65 | 2,625,707 | 451.15 | 451.60 | 449.30 | 796 | 08:34:08 | |||
GSK | Gsk Plc | 1,735.00 | 6.50 | 0.38 % | 1,734.50 | 1,735.00 | 250,713 | 1,733.00 | 1,736.50 | 1,729.00 | 257 | 08:34:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 19,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 8,281,458 | 1.325 | 1.325 | 1.325 | 24,500 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 707.30 | 2.30 | 0.33 % | 707.20 | 707.40 | 1,188,138 | 706.50 | 707.80 | 706.00 | 100 | 2 | 08:34:04 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 29,474 | 27.95 | 27.95 | 27.95 | 12,682 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,282,426 | 0.30 | 0.30 | 0.30 | 1,275,000 | 01:00:00 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.90 | 28.20 | 59,333 | 28.00 | 28.00 | 28.00 | 5,096 | 1 | 08:31:11 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,030,659 | 7.00 | 7.15 | 7.00 | 250,000 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,027,405 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 14,738 | 49.00 | 49.00 | 48.70 | 2,016 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,083,569 | 0.435 | 0.435 | 0.435 | 40,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.20 | 1.40 | 0.59 % | 237.10 | 237.30 | 282,988 | 237.40 | 237.80 | 237.10 | 83 | 08:33:40 | |||
LLOY | Lloyds Banking Group Plc | 52.52 | 0.46 | 0.88 % | 52.52 | 52.56 | 6,338,670 | 52.38 | 52.66 | 52.26 | 19 | 08:33:35 | |||
MKS | Marks And Spencer Group Plc | 255.60 | 1.00 | 0.39 % | 255.40 | 255.80 | 211,640 | 254.60 | 256.20 | 254.60 | 408 | 08:34:03 | |||
MNG | M&g Plc | 199.10 | 1.20 | 0.61 % | 198.95 | 199.10 | 1,841,979 | 199.05 | 199.60 | 198.00 | 750 | 08:34:03 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 25,522 | 34.00 | 34.00 | 33.70 | 14 | 08:15:06 | |||
N91 | Ninety One Plc | 171.60 | 0.00 | 0.00 % | 171.60 | 172.00 | 6,376 | 0.00 | 0.00 | 0.00 | 60 | 08:33:43 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,059.50 | 0.50 | 0.05 % | 1,059.00 | 1,059.50 | 204,224 | 1,062.50 | 1,063.00 | 1,059.50 | 281 | 1 | 08:34:05 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 3,058 | 8.20 | 8.20 | 8.20 | 2,777 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,683 | 18.00 | 18.00 | 18.00 | 890 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.00 | 12.00 | 4.00 % | 311.50 | 312.50 | 104,457 | 304.00 | 315.50 | 303.00 | 355 | 1 | 08:33:51 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 33.00 | 33.75 | 309,004 | 33.80 | 33.80 | 33.15 | 16,181 | 08:34:03 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 490.60 | 2.60 | 0.53 % | 490.20 | 490.60 | 719,670 | 490.00 | 491.40 | 487.40 | 5 | 08:34:00 | |||
POLB | Poolbeg Pharma Plc | 13.10 | 0.35 | 2.75 % | 13.00 | 13.20 | 318,207 | 12.75 | 13.10 | 12.75 | 6,600 | 08:31:59 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 29,891 | 3.80 | 3.80 | 3.80 | 126 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 411.30 | 4.80 | 1.18 % | 411.30 | 411.50 | 711,372 | 412.20 | 412.50 | 408.50 | 952 | 08:33:42 | |||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 62,737 | 9.10 | 9.10 | 8.86 | 5,000 | 08:00:10 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.18 | 192,991 | 51.25 | 51.25 | 48.46 | 60,422 | 08:29:57 | |||
SHEL | Shell Plc | 2,866.00 | -7.00 | -0.24 % | 2,866.00 | 2,867.00 | 395,341 | 2,872.00 | 2,881.50 | 2,865.50 | 96 | 6 | 08:34:06 | ||
SOLG | Solgold Plc | 9.25 | -0.01 | -0.11 % | 9.23 | 9.29 | 507,077 | 9.29 | 9.29 | 9.25 | 5,000 | 08:30:16 | |||
SQZ | Serica Energy Plc | 182.00 | -0.10 | -0.05 % | 181.60 | 182.40 | 32,800 | 182.20 | 183.00 | 181.80 | 350 | 1 | 08:33:51 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 27,576 | 1.65 | 1.65 | 1.65 | 21,834 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 803,613 | 3.55 | 3.75 | 3.55 | 25,000 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.25 | 0.90 | 1.44 % | 63.05 | 63.55 | 65,700 | 62.50 | 63.25 | 62.40 | 237 | 08:34:02 | |||
TLW | Tullow Oil Plc | 36.00 | -0.20 | -0.55 % | 36.16 | 37.60 | 12,895 | 36.00 | 36.00 | 36.00 | 778 | 08:33:55 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 113.00 | 4.50 | 4.15 % | 110.00 | 116.00 | 17,617 | 108.50 | 113.00 | 108.50 | 2,608 | 08:26:33 | |||
TSCO | Tesco Plc | 299.60 | -0.20 | -0.07 % | 299.40 | 299.60 | 443,088 | 300.20 | 300.80 | 299.60 | 946 | 08:34:01 | |||
TW. | Taylor Wimpey Plc | 134.05 | 0.35 | 0.26 % | 134.05 | 134.15 | 401,460 | 134.55 | 134.55 | 133.85 | 1,088 | 08:33:48 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 8,347 | 39.00 | 39.00 | 39.00 | 75 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | 0.00 | 0.00 % | 0.023 | 0.025 | 10,338,501 | 0.024 | 0.024 | 0.02275 | 1,970,000 | 1 | 08:00:09 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 202,154 | 0.325 | 0.325 | 0.325 | 50,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1045 | 0.00 | 0.00 % | 0.1005 | 0.1095 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,112.00 | 1,130.00 | 740 | 1,122.00 | 1,122.00 | 1,122.00 | 6 | 08:33:59 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 8,358 | 1,880.00 | 1,882.50 | 1,865.00 | 335 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.68 | 0.00 | 0.00 % | 440.51 | 440.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 397.84 | 0.00 | 0.00 % | 397.12 | 397.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.01 | 0.00 | 0.00 % | 180.31 | 180.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000763 | -0.00000011 | -1.42 % | 0.00000762 | 0.00000764 | 2,240,846.97 | 0.00000774 | 0.00000778 | 0.00000756 | 28.80 | 08:49:10 | Real-time | ||
BTCUSD | Bitcoin | 59,115.09 | -19.75 | -0.03 % | 59,100.01 | 59,100.02 | 3,101.85 | 59,076.58 | 60,016.90 | 58,821.05 | 0.02 | 08:49:05 | Real-time | ||
ETHUSD | Ethereum | 2,961.14 | -25.94 | -0.87 % | 2,961.07 | 2,961.08 | 23,915.02 | 2,987.82 | 3,036.35 | 2,960.26 | 0.39 | 08:49:09 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00000877 | 0.00000878 | 8,249,880.33 | 0.00000876 | 0.00000880 | 0.00000869 | 491.00 | 08:49:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions