We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,911.18 | -10.77 | -0.06 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 10:25:08 | |||||
UKX | FTSE 100 Index | 8,150.55 | 29.31 | 0.36 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 10:25:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07051 | -0.0013 | -0.12 % | 1.07048 | 1.07053 | 1.07167 | 1.07295 | 1.07 | 10:25:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25188 | -0.002 | -0.16 % | 1.25186 | 1.2519 | 1.25356 | 1.2545 | 1.2511 | 10:24:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.36 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:24:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.40 | 0.025 | 0.30 % | 8.25 | 8.50 | 38,875 | 8.375 | 8.40 | 8.375 | 29,607 | 08:11:21 | Real-time | ||
PBX | Probiotix Health Plc | 4.70 | 0.45 | 10.59 % | 3.50 | 5.00 | 27,048 | 4.50 | 4.70 | 3.56 | 20,851 | 10:07:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.35 | 0.60 | 0.72 % | 83.85 | 84.35 | 76,458 | 87.70 | 87.70 | 84.00 | 81 | 10:24:45 | |||
AAL | Anglo American Plc | 2,612.00 | -22.50 | -0.85 % | 2,611.50 | 2,612.50 | 646,815 | 2,644.50 | 2,658.50 | 2,606.50 | 125 | 10 | 10:25:00 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 1,150 | 14.00 | 14.00 | 14.00 | 142 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 15,329 | 118.00 | 118.00 | 118.00 | 1,860 | 08:57:25 | |||
ASC | Asos Plc | 352.00 | 10.80 | 3.17 % | 349.40 | 352.80 | 120,516 | 344.00 | 355.40 | 341.00 | 2 | 10:23:39 | |||
AV. | Aviva Plc | 467.70 | 2.50 | 0.54 % | 467.50 | 467.70 | 903,943 | 467.50 | 469.10 | 466.40 | 217 | 3 | 10:25:05 | ||
AVCT | Avacta Group Plc | 45.50 | -1.25 | -2.67 % | 45.00 | 46.00 | 1,292,387 | 45.75 | 46.25 | 45.25 | 250,000 | 10:17:46 | |||
BA. | Bae Systems Plc | 1,333.00 | -5.00 | -0.37 % | 1,332.50 | 1,333.50 | 569,199 | 1,333.00 | 1,339.00 | 1,329.50 | 15 | 10:23:36 | |||
BARC | Barclays Plc | 202.25 | -1.20 | -0.59 % | 202.25 | 202.35 | 4,925,758 | 204.85 | 205.35 | 202.15 | 922 | 10 | 10:24:49 | ||
BATS | British American Tobacco Plc | 2,361.00 | 12.00 | 0.51 % | 2,360.00 | 2,361.00 | 516,236 | 2,358.00 | 2,367.00 | 2,351.00 | 225 | 3 | 10:24:52 | ||
BDEV | Barratt Developments Plc | 460.00 | 6.00 | 1.32 % | 459.70 | 460.00 | 534,150 | 456.00 | 462.30 | 451.70 | 1 | 7 | 10:25:03 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,500 | 5.75 | 5.75 | 5.75 | 500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.36 | -0.08 | -0.24 % | 33.50 | 33.82 | 305,084 | 33.58 | 33.90 | 33.32 | 7,500 | 10:23:27 | |||
BP. | Bp Plc | 511.60 | 2.20 | 0.43 % | 511.40 | 511.60 | 7,595,729 | 508.50 | 512.60 | 503.60 | 599 | 1 | 10:25:09 | ||
BT.A | Bt Group Plc | 104.35 | 0.50 | 0.48 % | 104.30 | 104.40 | 3,401,694 | 103.40 | 104.65 | 102.80 | 1,007 | 10:24:38 | |||
CNA | Centrica Plc | 129.00 | 1.55 | 1.22 % | 128.95 | 129.05 | 1,504,866 | 127.90 | 129.55 | 127.80 | 5,400 | 10:25:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.12 | 0.91 % | 13.20 | 13.32 | 729,568 | 13.00 | 13.48 | 13.00 | 74,896 | 4 | 10:12:41 | ||
DEC | Diversified Energy Company Plc | 1,081.00 | 0.00 | 0.00 % | 1,077.00 | 1,081.00 | 81,851 | 1,070.00 | 1,081.00 | 1,057.00 | 276 | 1 | 10:23:34 | ||
DGE | Diageo Plc | 2,746.00 | 3.50 | 0.13 % | 2,745.00 | 2,746.00 | 287,044 | 2,745.00 | 2,763.50 | 2,741.50 | 43 | 10:24:41 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,154 | 4.25 | 4.35 | 4.25 | 556 | 08:05:46 | |||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 494,983 | 6.85 | 7.00 | 6.80 | 347 | 10:15:16 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,294,962 | 0.90 | 0.90 | 0.90 | 107 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 89,733 | 15.98 | 16.00 | 15.98 | 960 | 09:07:50 | |||
ENT | Entain Plc | 775.40 | -9.60 | -1.22 % | 774.60 | 775.60 | 125,921 | 783.40 | 787.80 | 774.20 | 206 | 10:24:58 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 567,905 | 1.45 | 1.45 | 1.45 | 21,846 | 08:00:00 | |||
EZJ | Easyjet Plc | 540.80 | 4.60 | 0.86 % | 540.60 | 541.00 | 183,564 | 535.60 | 543.60 | 534.80 | 9,000 | 10:16:15 | |||
GAW | Games Workshop Group Plc | 9,575.00 | 135.00 | 1.43 % | 9,555.00 | 9,580.00 | 3,588 | 9,470.00 | 9,635.00 | 9,445.00 | 1 | 10:23:18 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,455,171 | 5.90 | 5.90 | 5.90 | 30,000 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.10 | 0.80 | 0.69 % | 116.70 | 117.00 | 177,099 | 117.60 | 117.60 | 114.90 | 10,000 | 1 | 10:23:28 | ||
GLEN | Glencore Plc | 464.40 | -2.10 | -0.45 % | 464.35 | 464.45 | 2,562,338 | 464.40 | 466.30 | 462.65 | 73 | 1 | 10:25:00 | ||
GSK | Gsk Plc | 1,700.00 | -5.00 | -0.29 % | 1,699.50 | 1,700.00 | 759,262 | 1,705.00 | 1,711.00 | 1,695.50 | 600 | 4 | 10:24:45 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 32,748 | 13.00 | 13.00 | 13.00 | 1,140 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 18,703,968 | 1.375 | 1.375 | 1.325 | 66,801 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 707.00 | 9.50 | 1.36 % | 707.00 | 707.20 | 5,200,023 | 705.40 | 707.70 | 703.60 | 15 | 2 | 10:24:36 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 132,323 | 27.80 | 27.80 | 27.80 | 35,918 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,243,509 | 0.325 | 0.325 | 0.325 | 26,890 | 07:40:30 | |||
IQE | Iqe Plc | 27.65 | -0.45 | -1.60 % | 27.50 | 27.70 | 740,821 | 27.45 | 27.95 | 27.45 | 7,196 | 09:46:21 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 488,102 | 6.90 | 6.90 | 6.90 | 208,989 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.01 | 1.89 % | 0.532 | 0.546 | 4,391,041 | 0.54 | 0.54 | 0.54 | 84,900 | 08:59:43 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 508,760 | 44.50 | 50.50 | 44.00 | 369 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 4,524,773 | 0.44 | 0.44 | 0.44 | 33 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.50 | 0.20 | 0.08 % | 235.50 | 235.60 | 1,308,285 | 235.60 | 236.90 | 234.90 | 1,398 | 10:24:03 | |||
LLOY | Lloyds Banking Group Plc | 52.52 | 0.32 | 0.61 % | 52.50 | 52.52 | 16,546,302 | 52.00 | 52.74 | 52.00 | 800 | 10:21:46 | |||
MKS | Marks And Spencer Group Plc | 253.00 | -1.50 | -0.59 % | 252.80 | 253.10 | 652,789 | 255.30 | 257.30 | 253.00 | 2 | 10:20:51 | |||
MNG | M&g Plc | 197.60 | -0.45 | -0.23 % | 197.55 | 197.70 | 2,383,012 | 198.70 | 198.95 | 197.30 | 15,000 | 10:24:55 | |||
MTRO | Metro Bank Holdings Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.30 | 118,745 | 34.00 | 34.00 | 33.00 | 300 | 10:15:22 | |||
N91 | Ninety One Plc | 169.70 | -3.10 | -1.79 % | 169.40 | 169.70 | 243,997 | 169.00 | 172.10 | 169.00 | 285 | 1 | 10:24:43 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,068.50 | 13.50 | 1.28 % | 1,068.00 | 1,069.00 | 749,475 | 1,056.50 | 1,069.50 | 1,056.00 | 44 | 10:25:10 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.38 | 214,289 | 8.30 | 8.30 | 8.30 | 43,500 | 09:53:08 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 117,374 | 18.25 | 18.50 | 18.25 | 37,353 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 288.00 | 1.00 | 0.35 % | 288.00 | 290.50 | 70,672 | 280.50 | 290.00 | 280.50 | 8,615 | 10:24:36 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.50 | -4.54 % | 31.45 | 31.85 | 1,040,447 | 34.00 | 34.00 | 31.55 | 774 | 10:22:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 487.40 | 2.20 | 0.45 % | 487.40 | 487.80 | 301,807 | 485.20 | 489.60 | 485.20 | 5,000 | 10:21:37 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 1,299,461 | 12.80 | 13.00 | 12.60 | 57,431 | 09:13:10 | |||
RCGH | Rc365 Holding Plc | 3.625 | -0.20 | -5.23 % | 3.50 | 3.75 | 648,402 | 3.675 | 3.675 | 3.625 | 265 | 09:50:54 | |||
RR. | Rolls-royce Holdings Plc | 403.30 | -4.20 | -1.03 % | 403.20 | 403.40 | 3,877,676 | 406.00 | 406.40 | 402.20 | 17 | 10:25:09 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 20,106 | 9.25 | 9.25 | 9.25 | 6 | 07:49:19 | |||
SFOR | S4 Capital Plc | 48.50 | -1.38 | -2.77 % | 49.00 | 49.58 | 140,019 | 48.10 | 48.56 | 48.10 | 1,794 | 10:20:56 | |||
SHEL | Shell Plc | 2,853.50 | 34.50 | 1.22 % | 2,853.50 | 2,854.50 | 1,926,689 | 2,868.00 | 2,868.00 | 2,828.50 | 2 | 28 | 10:24:46 | ||
SOLG | Solgold Plc | 9.12 | -0.08 | -0.87 % | 9.12 | 9.18 | 506,764 | 9.30 | 9.30 | 9.12 | 21,789 | 10:06:55 | |||
SQZ | Serica Energy Plc | 180.80 | 0.30 | 0.17 % | 180.60 | 180.90 | 813,446 | 181.30 | 185.00 | 180.70 | 10,000 | 1 | 10:23:07 | ||
STX | Shield Therapeutics Plc | 1.70 | -0.05 | -2.86 % | 1.60 | 1.80 | 10,943,010 | 1.75 | 1.90 | 1.65 | 502,310 | 09:39:53 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 256,359 | 3.15 | 3.20 | 3.15 | 7,126 | 08:06:26 | |||
THG | Thg Plc | 62.65 | 0.35 | 0.56 % | 62.55 | 62.80 | 361,161 | 63.00 | 63.35 | 62.65 | 290 | 10:24:51 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.42 | 36.60 | 335,811 | 36.68 | 36.72 | 36.06 | 90 | 10:09:54 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 105.00 | 2.50 | 2.44 % | 102.00 | 108.00 | 15,185 | 102.50 | 105.00 | 102.50 | 4,677 | 10:03:03 | |||
TSCO | Tesco Plc | 300.40 | 0.40 | 0.13 % | 300.30 | 300.50 | 2,423,631 | 300.50 | 302.20 | 299.60 | 2,156 | 10:24:13 | |||
TW. | Taylor Wimpey Plc | 133.30 | 2.75 | 2.11 % | 133.25 | 133.40 | 935,073 | 131.90 | 133.40 | 131.40 | 1,046 | 10:25:04 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 117,622 | 39.25 | 39.50 | 39.25 | 1,400 | 2 | 10:00:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 8,192,077 | 0.028 | 0.028 | 0.0275 | 500,000 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 1,344,978 | 0.34 | 0.34 | 0.325 | 1 | 09:47:29 | |||
VRS | Versarien Plc | 0.10525 | 0.00 | 0.00 % | 0.103 | 0.1095 | 379,928 | 0.00 | 0.00 | 0.00 | 460 | 09:37:29 | |||
XPP | Xp Power Limited | 1,128.00 | 28.00 | 2.55 % | 1,120.00 | 1,130.00 | 835 | 1,092.00 | 1,128.00 | 1,092.00 | 40 | 10:16:32 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 7,244 | 1,850.00 | 1,865.00 | 1,850.00 | 49 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.23 | 2.04 | 0.46 % | 441.25 | 441.39 | 21,535 | 0.00 | 0.00 | 0.00 | 1 | 10:24:41 | |||
MSFT | Microsoft Corporation | 397.87 | 2.93 | 0.74 % | 397.88 | 398.05 | 16,180 | 0.00 | 0.00 | 0.00 | 16 | 10:24:03 | |||
TSLA | Tesla Inc | 183.54 | 3.55 | 1.97 % | 183.60 | 183.69 | 337,940 | 0.00 | 0.00 | 0.00 | 3 | 10:24:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 226 | 0.00 | 0.00 | 0.00 | 1 | 10:25:02 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 0.00 | 1 | 10:23:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000778 | 0.00000007 | 0.91 % | 0.00000777 | 0.00000778 | 3,366,477.48 | 0.00000770 | 0.00000781 | 0.00000766 | 107.22 | 10:40:07 | Real-time | ||
BTCUSD | Bitcoin | 57,712.53 | -525.20 | -0.90 % | 57,712.52 | 57,712.53 | 4,106.03 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 10:39:55 | Real-time | ||
ETHUSD | Ethereum | 2,940.65 | -28.51 | -0.96 % | 2,940.57 | 2,940.65 | 25,878.17 | 2,971.46 | 2,978.02 | 2,890.28 | 0.00 | 10:40:03 | Real-time | ||
XRPBTC | Ripple | 0.00000890 | 0.00000003 | 0.34 % | 0.00000890 | 0.00000893 | 14,404,237.01 | 0.00000889 | 0.00000902 | 0.00000879 | 22.00 | 10:40:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions