We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,052.35 | -79.43 | -0.44 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 11:11:51 | |||||
UKX | FTSE 100 Index | 8,184.60 | 37.57 | 0.46 % | 0.00 | 0.00 | 8,147.03 | 8,185.26 | 8,144.82 | 11:11:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07269 | 0.0011 | 0.11 % | 1.07266 | 1.07272 | 1.07145 | 1.07355 | 1.069 | 11:11:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25466 | -0.0013 | -0.10 % | 1.25464 | 1.25468 | 1.25588 | 1.2555 | 1.2524 | 11:11:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.37 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:11:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.53 | -0.47 | -5.22 % | 8.50 | 8.75 | 251,122 | 9.00 | 9.00 | 8.53 | 11,724 | 11:12:58 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.65 | 2.20 | 2.54 % | 88.25 | 88.65 | 1,987,332 | 88.00 | 88.90 | 86.70 | 3,358 | 11:09:53 | |||
AAL | Anglo American Plc | 2,689.00 | -61.00 | -2.22 % | 2,688.00 | 2,689.50 | 1,189,050 | 2,740.00 | 2,786.00 | 2,674.00 | 5 | 12 | 11:11:42 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 185,625 | 14.00 | 14.00 | 14.00 | 1,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 122.00 | 129.00 | 8,949 | 128.00 | 128.00 | 128.00 | 35 | 11:07:37 | |||
ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 339.80 | 15,347 | 335.00 | 340.00 | 335.00 | 3 | 11:10:36 | |||
AV. | Aviva Plc | 466.70 | -1.20 | -0.26 % | 466.60 | 466.80 | 538,026 | 469.50 | 470.10 | 466.10 | 500 | 2 | 11:11:16 | ||
AVCT | Avacta Group Plc | 47.25 | -1.05 | -2.17 % | 47.00 | 47.50 | 2,616,333 | 50.50 | 50.50 | 46.75 | 11,000 | 7 | 11:09:24 | ||
BA. | Bae Systems Plc | 1,340.50 | -14.50 | -1.07 % | 1,340.00 | 1,340.50 | 615,518 | 1,363.50 | 1,365.00 | 1,338.00 | 1 | 1 | 11:11:11 | ||
BARC | Barclays Plc | 204.65 | 1.00 | 0.49 % | 204.65 | 204.75 | 6,002,260 | 202.65 | 205.25 | 202.60 | 2,580 | 3 | 11:11:33 | ||
BATS | British American Tobacco Plc | 2,360.00 | 15.00 | 0.64 % | 2,360.00 | 2,361.00 | 649,550 | 2,348.00 | 2,361.00 | 2,346.00 | 20 | 3 | 11:11:10 | ||
BDEV | Barratt Developments Plc | 458.90 | 1.90 | 0.42 % | 458.90 | 459.10 | 616,372 | 458.70 | 461.10 | 457.80 | 2 | 6 | 11:11:41 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,660 | 5.75 | 5.75 | 5.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | -0.52 | -1.53 % | 33.46 | 33.74 | 999,510 | 34.10 | 34.28 | 33.14 | 1 | 1 | 10:47:41 | ||
BP. | Bp Plc | 526.00 | 2.70 | 0.52 % | 526.00 | 526.10 | 5,663,578 | 526.00 | 527.90 | 524.70 | 925 | 11:11:44 | |||
BT.A | Bt Group Plc | 104.20 | -0.30 | -0.29 % | 104.15 | 104.25 | 5,652,262 | 104.35 | 104.70 | 103.70 | 1,897 | 1 | 11:11:33 | ||
CNA | Centrica Plc | 129.50 | -1.55 | -1.18 % | 129.45 | 129.55 | 3,206,916 | 131.45 | 131.55 | 129.25 | 1,457 | 11:11:50 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | -0.04 | -0.30 % | 13.20 | 13.32 | 1,103,709 | 13.54 | 13.54 | 13.28 | 7 | 11:11:06 | |||
DEC | Diversified Energy Company Plc | 1,171.00 | 12.00 | 1.04 % | 1,169.00 | 1,172.00 | 164,872 | 1,165.00 | 1,190.00 | 1,160.00 | 238 | 11:09:44 | |||
DGE | Diageo Plc | 2,786.00 | 16.50 | 0.60 % | 2,785.50 | 2,786.50 | 451,573 | 2,771.50 | 2,787.50 | 2,766.50 | 25 | 11:11:51 | |||
EDEN | Eden Research Plc | 4.10 | -0.15 | -3.53 % | 4.00 | 4.20 | 273,091 | 4.25 | 4.25 | 4.10 | 250,000 | 11:00:06 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 687,282 | 7.40 | 7.40 | 7.30 | 47,442 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 4,118,294 | 0.80 | 0.875 | 0.80 | 129,999 | 10:33:37 | |||
ENQ | Enquest Plc | 16.08 | -0.20 | -1.23 % | 16.08 | 16.28 | 1,328,856 | 16.50 | 16.50 | 16.06 | 1,538 | 1 | 10:54:30 | ||
ENT | Entain Plc | 801.80 | -16.40 | -2.00 % | 801.20 | 802.00 | 183,439 | 819.40 | 819.40 | 798.20 | 252 | 11:11:43 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,069,246 | 1.45 | 1.45 | 1.40 | 734,279 | 08:00:13 | |||
EZJ | Easyjet Plc | 543.20 | 4.20 | 0.78 % | 543.20 | 543.60 | 463,009 | 539.80 | 544.20 | 535.60 | 29 | 11:10:08 | |||
GAW | Games Workshop Group Plc | 9,860.00 | 70.00 | 0.72 % | 9,845.00 | 9,865.00 | 8,287 | 9,700.00 | 9,865.00 | 9,700.00 | 6 | 11:11:16 | |||
GGP | Greatland Gold Plc | 6.05 | 0.45 | 8.04 % | 5.90 | 6.20 | 17,027,553 | 5.65 | 6.10 | 5.65 | 8,031 | 1 | 10:32:22 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 0.10 | 0.09 % | 113.00 | 113.50 | 187,084 | 114.70 | 115.60 | 112.40 | 386 | 11:01:33 | |||
GLEN | Glencore Plc | 470.75 | -2.70 | -0.57 % | 470.55 | 470.70 | 3,632,404 | 473.45 | 474.60 | 467.75 | 8 | 9 | 11:11:51 | ||
GSK | Gsk Plc | 1,673.00 | 3.00 | 0.18 % | 1,672.50 | 1,673.00 | 1,059,125 | 1,661.50 | 1,679.50 | 1,658.50 | 44 | 11:11:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 507,838 | 13.00 | 13.00 | 12.75 | 730 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 14,712,244 | 1.375 | 1.396 | 1.375 | 145,144 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 693.70 | 25.60 | 3.83 % | 693.60 | 693.70 | 9,911,272 | 678.20 | 694.50 | 677.60 | 152 | 21 | 11:11:51 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 770,469 | 28.75 | 28.75 | 28.25 | 74 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 427,199 | 0.425 | 0.425 | 0.425 | 50,000 | 07:41:48 | |||
IQE | Iqe Plc | 28.30 | -0.60 | -2.08 % | 28.20 | 28.45 | 1,236,987 | 29.50 | 29.50 | 28.00 | 23 | 1 | 11:11:06 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,544,576 | 6.90 | 6.90 | 6.90 | 2,933 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 315,017 | 3.25 | 3.35 | 3.25 | 121,425 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,358,648 | 0.52 | 0.532 | 0.52 | 18 | 10:10:43 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.025 | 5.68 % | 0.45 | 0.48 | 16,985,239 | 0.45 | 0.465 | 0.45 | 25,779 | 2 | 10:42:30 | ||
LGEN | Legal & General Group Plc | 237.70 | 0.20 | 0.08 % | 237.60 | 237.70 | 1,796,016 | 238.90 | 239.80 | 237.10 | 210 | 11:11:30 | |||
LLOY | Lloyds Banking Group Plc | 52.02 | 0.14 | 0.27 % | 52.00 | 52.02 | 27,934,695 | 51.88 | 52.34 | 51.88 | 12,088 | 11:11:50 | |||
MKS | Marks And Spencer Group Plc | 259.60 | -0.10 | -0.04 % | 259.60 | 259.70 | 618,903 | 260.80 | 260.80 | 258.90 | 300 | 11:11:39 | |||
MNG | M&g Plc | 201.30 | 1.95 | 0.98 % | 201.20 | 201.30 | 2,328,455 | 199.80 | 201.80 | 199.35 | 136 | 1 | 11:11:19 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.40 | -1.15 % | 34.10 | 34.35 | 282,940 | 34.80 | 34.80 | 34.05 | 676 | 4 | 10:48:00 | ||
N91 | Ninety One Plc | 170.20 | -0.70 | -0.41 % | 170.20 | 170.50 | 131,403 | 171.10 | 171.40 | 169.20 | 1 | 11:11:13 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,477,606 | 0.00 | 0.00 | 0.00 | 10,353 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | 3.50 | 0.33 % | 1,057.00 | 1,057.50 | 852,688 | 1,058.00 | 1,061.50 | 1,055.00 | 9 | 11:10:48 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.20 | 2.47 % | 8.30 | 8.50 | 158,452 | 8.30 | 8.30 | 8.30 | 59,585 | 10:33:33 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,604 | 17.75 | 18.25 | 17.75 | 5,989 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 265.00 | 5.00 | 1.92 % | 263.50 | 266.00 | 150,913 | 259.50 | 273.00 | 259.50 | 430 | 10:55:50 | |||
PANR | Pantheon Resources Plc | 36.30 | -1.05 | -2.81 % | 36.40 | 36.65 | 1,515,409 | 36.40 | 38.50 | 36.30 | 20,000 | 11:02:28 | |||
PFC | Petrofac Limited | 10.00 | -4.70 | -31.97 % | 9.255 | 10.00 | 29,208,236 | 14.80 | 15.71 | 9.80 | 12,690 | 11:11:22 | |||
PHNX | Phoenix Group Holdings Plc | 496.60 | 2.80 | 0.57 % | 496.60 | 496.80 | 329,391 | 494.80 | 497.20 | 493.20 | 10 | 11:09:41 | |||
POLB | Poolbeg Pharma Plc | 11.90 | 0.70 | 6.25 % | 11.80 | 12.00 | 4,012,650 | 11.55 | 11.90 | 11.10 | 13,000 | 11 | 11:07:56 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 60,660 | 4.75 | 4.75 | 4.75 | 700 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 412.60 | -2.20 | -0.53 % | 412.60 | 412.70 | 1,425,304 | 415.80 | 416.50 | 411.70 | 15 | 11:11:44 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,271 | 9.55 | 9.55 | 9.55 | 159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 234,184 | 50.00 | 51.50 | 49.94 | 5,790 | 1 | 10:51:14 | ||
SHEL | Shell Plc | 2,887.00 | -0.50 | -0.02 % | 2,887.00 | 2,887.50 | 832,353 | 2,891.50 | 2,901.50 | 2,880.50 | 13 | 11:11:46 | |||
SOLG | Solgold Plc | 9.60 | -0.19 | -1.94 % | 9.54 | 9.60 | 1,460,825 | 9.80 | 9.82 | 9.46 | 103,819 | 11:01:26 | |||
SQZ | Serica Energy Plc | 195.80 | -5.60 | -2.78 % | 195.80 | 196.10 | 822,437 | 200.00 | 201.60 | 195.80 | 2,946 | 1 | 11:07:27 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,500,196 | 1.35 | 1.35 | 1.25 | 77,900 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.85 | 0.15 | 5.56 % | 2.70 | 3.00 | 1,194,450 | 2.70 | 2.85 | 2.70 | 50,000 | 10:49:36 | |||
THG | Thg Plc | 65.75 | -0.15 | -0.23 % | 65.40 | 65.75 | 316,416 | 64.00 | 66.20 | 64.00 | 43 | 10:55:40 | |||
TLW | Tullow Oil Plc | 36.48 | 0.22 | 0.61 % | 36.34 | 36.48 | 1,427,765 | 36.92 | 36.92 | 36.26 | 2,872 | 11:08:42 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 62,901 | 95.50 | 101.50 | 95.50 | 4,921 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.20 | 4.20 | 1.44 % | 296.10 | 296.30 | 1,525,646 | 294.50 | 296.60 | 293.10 | 1,952 | 1 | 11:11:51 | ||
TW. | Taylor Wimpey Plc | 134.75 | -0.25 | -0.19 % | 134.65 | 134.75 | 1,001,442 | 135.40 | 135.50 | 134.65 | 250,000 | 11:07:42 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 229,341 | 40.50 | 41.75 | 40.50 | 1,000 | 10:20:36 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 32,409,626 | 0.028 | 0.0285 | 0.026 | 50,000 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,474 | 0.365 | 0.365 | 0.365 | 26 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 10:00:10 | |||
XPP | Xp Power Limited | 1,140.00 | 52.00 | 4.78 % | 1,140.00 | 1,148.00 | 17,049 | 1,118.00 | 1,150.00 | 1,098.00 | 237 | 11:11:36 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 12,672 | 1,870.00 | 1,870.00 | 1,825.00 | 368 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.76 | -2.86 | -0.66 % | 429.50 | 429.92 | 25,900 | 0.00 | 0.00 | 0.00 | 2 | 11:10:52 | |||
MSFT | Microsoft Corporation | 400.85 | -1.40 | -0.35 % | 400.66 | 400.95 | 12,186 | 0.00 | 0.00 | 0.00 | 1 | 11:10:59 | |||
TSLA | Tesla Inc | 189.70 | -4.35 | -2.24 % | 189.70 | 189.75 | 1,051,824 | 0.00 | 0.00 | 0.00 | 5 | 11:11:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,136 | 0.00 | 0.00 | 0.00 | 1 | 11:10:41 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,077 | 0.00 | 0.00 | 0.00 | 2 | 11:08:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000712 | -0.00000004 | -0.56 % | 0.00000711 | 0.00000713 | 2,360,838.51 | 0.00000715 | 0.00000723 | 0.00000710 | 250.00 | 11:19:56 | Real-time | ||
BTCUSD | Bitcoin | 61,739.76 | -2,097.86 | -3.29 % | 61,733.15 | 61,736.85 | 6,178.74 | 63,780.29 | 64,727.81 | 61,434.68 | 0.00 | 11:26:52 | Real-time | ||
ETHUSD | Ethereum | 3,049.20 | -165.69 | -5.15 % | 3,049.05 | 3,049.19 | 47,081.93 | 3,209.81 | 3,249.66 | 3,028.58 | 0.12 | 11:26:48 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000007 | 0.87 % | 0.00000814 | 0.00000815 | 11,272,853.16 | 0.00000807 | 0.00000818 | 0.00000801 | 743.00 | 11:26:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions