We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,967.19 | 61.61 | 0.34 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 09:51:49 | |||||
UKX | FTSE 100 Index | 8,202.45 | 30.30 | 0.37 % | 0.00 | 0.00 | 8,172.15 | 8,205.57 | 8,172.15 | 09:51:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07416 | 0.0012 | 0.11 % | 1.07413 | 1.07418 | 1.073 | 1.07455 | 1.07246 | 09:51:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25592 | 0.0019 | 0.15 % | 1.25587 | 1.25596 | 1.25399 | 1.2563 | 1.2539 | 09:51:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:51:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 86,484 | 8.125 | 8.125 | 8.033 | 54,484 | 08:59:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.30 | -0.25 | -0.29 % | 85.00 | 85.50 | 65,242 | 82.00 | 85.90 | 82.00 | 24 | 09:51:26 | |||
AAL | Anglo American Plc | 2,744.00 | 82.50 | 3.10 % | 2,743.50 | 2,744.50 | 1,063,849 | 2,750.00 | 2,772.50 | 2,725.00 | 144 | 4 | 09:51:46 | ||
AGL | Angle Plc | 15.75 | 2.00 | 14.55 % | 15.50 | 16.00 | 3,033,157 | 16.25 | 16.50 | 15.50 | 23,982 | 3 | 08:45:33 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 350.40 | 352.80 | 19,233 | 334.00 | 355.60 | 334.00 | 4 | 09:49:34 | |||
AV. | Aviva Plc | 471.60 | 3.20 | 0.68 % | 471.70 | 471.90 | 554,555 | 470.00 | 472.10 | 468.60 | 1 | 2 | 09:51:41 | ||
AVCT | Avacta Group Plc | 44.75 | -1.75 | -3.76 % | 44.50 | 45.00 | 889,318 | 46.50 | 46.50 | 44.75 | 11 | 09:12:06 | |||
BA. | Bae Systems Plc | 1,347.00 | 17.50 | 1.32 % | 1,347.00 | 1,347.50 | 328,199 | 1,335.00 | 1,347.00 | 1,334.00 | 1 | 09:51:43 | |||
BARC | Barclays Plc | 201.85 | 0.85 | 0.42 % | 201.85 | 201.90 | 5,947,126 | 202.50 | 203.40 | 201.25 | 38 | 9 | 09:51:40 | ||
BATS | British American Tobacco Plc | 2,379.00 | 8.00 | 0.34 % | 2,379.00 | 2,380.00 | 347,062 | 2,371.00 | 2,382.00 | 2,362.00 | 72 | 5 | 09:51:27 | ||
BDEV | Barratt Developments Plc | 466.10 | 5.80 | 1.26 % | 465.80 | 466.10 | 182,713 | 464.50 | 466.30 | 461.10 | 715 | 3 | 09:51:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 43,638 | 5.75 | 5.75 | 5.75 | 838 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.70 | 0.16 | 0.48 % | 33.70 | 33.98 | 366,948 | 33.10 | 33.98 | 33.10 | 3 | 09:43:00 | |||
BP. | Bp Plc | 512.90 | -2.90 | -0.56 % | 512.90 | 513.00 | 3,693,353 | 516.30 | 516.60 | 511.90 | 236 | 09:51:47 | |||
BT.A | Bt Group Plc | 104.25 | 0.70 | 0.68 % | 104.20 | 104.30 | 2,402,255 | 104.15 | 105.15 | 103.60 | 3,000 | 09:50:54 | |||
CNA | Centrica Plc | 127.35 | 0.35 | 0.28 % | 127.35 | 127.45 | 1,372,903 | 127.90 | 128.05 | 126.90 | 307 | 09:51:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.30 | 13.44 | 584,983 | 13.00 | 13.28 | 13.00 | 50,000 | 09:36:57 | |||
DEC | Diversified Energy Company Plc | 1,055.00 | 1.00 | 0.09 % | 1,055.00 | 1,058.00 | 31,264 | 1,054.00 | 1,062.00 | 1,045.00 | 1 | 1 | 09:37:31 | ||
DGE | Diageo Plc | 2,759.50 | 31.00 | 1.14 % | 2,759.00 | 2,760.00 | 410,298 | 2,743.50 | 2,775.50 | 2,743.50 | 1 | 4 | 09:51:46 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 22,301 | 4.35 | 4.35 | 4.35 | 6,187 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.50 | 7.00 | 290,387 | 6.95 | 6.95 | 6.75 | 347 | 08:43:55 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,401,089 | 0.90 | 0.90 | 0.90 | 150,000 | 07:42:15 | |||
ENQ | Enquest Plc | 15.98 | 0.12 | 0.76 % | 15.98 | 16.28 | 292,480 | 16.60 | 16.60 | 15.98 | 19,000 | 1 | 09:25:19 | ||
ENT | Entain Plc | 787.80 | 4.60 | 0.59 % | 787.00 | 787.80 | 79,208 | 789.00 | 796.40 | 787.00 | 2 | 09:48:29 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 409,185 | 1.45 | 1.45 | 1.45 | 20,000 | 07:42:15 | |||
EZJ | Easyjet Plc | 545.20 | -1.60 | -0.29 % | 545.20 | 545.80 | 262,789 | 550.00 | 550.00 | 545.20 | 2 | 09:51:13 | |||
GAW | Games Workshop Group Plc | 9,580.00 | 60.00 | 0.63 % | 9,580.00 | 9,610.00 | 722 | 9,600.00 | 9,600.00 | 9,520.00 | 4 | 09:45:18 | |||
GGP | Greatland Gold Plc | 5.70 | -0.15 | -2.56 % | 5.60 | 5.80 | 1,915,880 | 5.85 | 5.875 | 5.70 | 10,000 | 09:48:37 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.40 | -0.35 % | 114.20 | 115.20 | 69,690 | 117.70 | 117.70 | 115.00 | 1,000 | 09:48:15 | |||
GLEN | Glencore Plc | 452.85 | -5.85 | -1.28 % | 452.80 | 453.00 | 4,268,886 | 451.15 | 453.10 | 449.30 | 4 | 2 | 09:51:40 | ||
GSK | Gsk Plc | 1,730.50 | 2.00 | 0.12 % | 1,730.00 | 1,731.00 | 640,904 | 1,733.00 | 1,739.50 | 1,727.50 | 120 | 09:51:39 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 69,937 | 13.00 | 13.00 | 13.00 | 45,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,323,017 | 1.325 | 1.325 | 1.325 | 530 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 710.60 | 5.60 | 0.79 % | 710.60 | 710.80 | 2,218,372 | 706.50 | 710.70 | 706.00 | 3,149 | 2 | 09:51:51 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 240,356 | 27.95 | 27.95 | 27.95 | 78,575 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,297,315 | 0.30 | 0.30 | 0.30 | 3,554 | 01:00:00 | |||
IQE | Iqe Plc | 28.20 | 0.50 | 1.81 % | 28.15 | 28.35 | 183,641 | 28.00 | 28.20 | 28.00 | 32,212 | 1 | 09:38:10 | ||
JLP | Jubilee Metals Group Plc | 7.20 | 0.20 | 2.86 % | 7.10 | 7.30 | 1,294,177 | 7.00 | 7.20 | 7.00 | 10,000 | 09:38:44 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,257,940 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 32,685 | 49.00 | 49.00 | 48.70 | 7,947 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.425 | -0.01 | -2.30 % | 0.41 | 0.44 | 4,879,264 | 0.435 | 0.435 | 0.425 | 67,973 | 09:16:41 | |||
LGEN | Legal & General Group Plc | 238.40 | 2.60 | 1.10 % | 238.30 | 238.50 | 712,701 | 237.40 | 238.50 | 237.00 | 20 | 09:51:26 | |||
LLOY | Lloyds Banking Group Plc | 52.72 | 0.66 | 1.27 % | 52.74 | 52.78 | 16,088,247 | 52.38 | 52.76 | 52.26 | 50,000 | 09:51:39 | |||
MKS | Marks And Spencer Group Plc | 255.60 | 1.00 | 0.39 % | 255.50 | 255.70 | 1,261,990 | 254.60 | 256.70 | 254.60 | 871 | 09:50:35 | |||
MNG | M&g Plc | 198.75 | 0.85 | 0.43 % | 198.75 | 198.85 | 6,046,315 | 199.05 | 199.60 | 198.00 | 496 | 09:51:19 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 30,100 | 34.00 | 34.00 | 33.70 | 392 | 09:14:57 | |||
N91 | Ninety One Plc | 172.30 | 0.70 | 0.41 % | 172.30 | 172.70 | 84,986 | 171.60 | 173.20 | 171.40 | 7,431 | 09:51:18 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 111,033 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | -1.50 | -0.14 % | 1,057.00 | 1,057.50 | 535,838 | 1,062.50 | 1,063.00 | 1,056.00 | 9 | 1 | 09:51:17 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 87,697 | 8.20 | 8.20 | 8.20 | 17,081 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 314.50 | 14.50 | 4.83 % | 312.50 | 314.50 | 296,339 | 304.00 | 315.50 | 303.00 | 175 | 1 | 09:47:05 | ||
PANR | Pantheon Resources Plc | 33.60 | 1.15 | 3.54 % | 33.10 | 33.75 | 549,167 | 33.80 | 33.80 | 33.00 | 24,818 | 09:49:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.60 | 3.60 | 0.74 % | 491.60 | 491.80 | 2,132,497 | 490.00 | 492.60 | 487.40 | 11 | 09:51:21 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.40 | 3.14 % | 13.00 | 13.30 | 1,833,303 | 12.75 | 13.20 | 12.75 | 55,000 | 09:37:21 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 66,696 | 3.80 | 3.80 | 3.80 | 10,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.30 | 6.80 | 1.67 % | 413.20 | 413.40 | 1,187,187 | 412.20 | 413.60 | 408.50 | 4 | 1 | 09:51:39 | ||
SCLP | Scancell Holdings Plc | 9.05 | -0.05 | -0.55 % | 8.60 | 9.50 | 191,547 | 9.10 | 9.10 | 8.86 | 22,565 | 09:00:26 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.98 | 286,960 | 51.25 | 51.25 | 48.46 | 3,102 | 1 | 09:41:55 | ||
SHEL | Shell Plc | 2,870.00 | -3.00 | -0.10 % | 2,870.00 | 2,870.50 | 811,690 | 2,872.00 | 2,881.50 | 2,860.00 | 121 | 6 | 09:51:41 | ||
SOLG | Solgold Plc | 9.15 | -0.11 | -1.19 % | 9.16 | 9.24 | 559,663 | 9.29 | 9.29 | 9.15 | 51 | 09:26:10 | |||
SQZ | Serica Energy Plc | 181.50 | -0.60 | -0.33 % | 181.30 | 181.90 | 74,962 | 182.20 | 183.00 | 181.50 | 27 | 1 | 09:49:25 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 228,194 | 1.65 | 1.65 | 1.65 | 250,000 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 1,461,253 | 3.55 | 3.75 | 3.55 | 1,470 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.95 | 1.60 | 2.57 % | 63.70 | 63.95 | 180,589 | 62.50 | 63.95 | 62.40 | 18 | 09:50:45 | |||
TLW | Tullow Oil Plc | 36.72 | 0.52 | 1.44 % | 36.52 | 36.80 | 331,543 | 36.00 | 36.74 | 36.00 | 1,586 | 09:48:24 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 62,914 | 108.50 | 117.50 | 108.50 | 756 | 09:35:02 | |||
TSCO | Tesco Plc | 299.10 | -0.70 | -0.23 % | 299.00 | 299.20 | 1,022,939 | 300.20 | 300.80 | 298.30 | 1 | 09:51:08 | |||
TW. | Taylor Wimpey Plc | 134.75 | 1.05 | 0.79 % | 134.70 | 134.80 | 594,290 | 134.55 | 134.95 | 133.85 | 8 | 09:49:38 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 22,331 | 39.00 | 39.00 | 39.00 | 13,984 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 38,209,943 | 0.024 | 0.0255 | 0.02275 | 3,763 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.35 | 0.025 | 7.69 % | 0.32 | 0.38 | 1,672,573 | 0.325 | 0.35 | 0.325 | 50,000 | 09:38:41 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,964 | 0.1005 | 0.1005 | 0.1005 | 239 | 08:50:22 | |||
XPP | Xp Power Limited | 1,130.00 | 22.00 | 1.99 % | 1,122.00 | 1,132.00 | 1,254 | 1,122.00 | 1,130.00 | 1,120.00 | 34 | 09:37:28 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 15,807 | 1,880.00 | 1,882.50 | 1,865.00 | 18 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.11 | -1.57 | -0.36 % | 440.11 | 440.40 | 11,838 | 0.00 | 0.00 | 0.00 | 4 | 09:51:06 | |||
MSFT | Microsoft Corporation | 398.86 | 1.02 | 0.26 % | 398.70 | 399.00 | 12,553 | 0.00 | 0.00 | 0.00 | 1 | 09:51:52 | |||
TSLA | Tesla Inc | 178.75 | -1.26 | -0.70 % | 178.67 | 178.80 | 87,576 | 0.00 | 0.00 | 0.00 | 20 | 09:51:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 40 | 0.00 | 0.00 | 0.00 | 1 | 09:51:19 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 607 | 0.00 | 0.00 | 0.00 | 1 | 09:51:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000761 | -0.00000013 | -1.68 % | 0.00000757 | 0.00000763 | 2,560,721.49 | 0.00000774 | 0.00000778 | 0.00000756 | 1,000.00 | 10:06:32 | Real-time | ||
BTCUSD | Bitcoin | 59,327.07 | 205.87 | 0.35 % | 59,327.07 | 59,327.08 | 3,304.82 | 59,076.58 | 60,016.90 | 58,821.05 | 0.01 | 10:06:49 | Real-time | ||
ETHUSD | Ethereum | 2,977.55 | -9.53 | -0.32 % | 2,977.29 | 2,977.54 | 26,405.15 | 2,987.82 | 3,036.35 | 2,958.55 | 0.49 | 10:06:54 | Real-time | ||
XRPBTC | Ripple | 0.00000876 | 0.00000000 | 0.00 % | 0.00000876 | 0.00000879 | 11,374,528.84 | 0.00000876 | 0.00000887 | 0.00000869 | 18.00 | 10:06:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions