We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,006.50 | -125.28 | -0.69 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 14:10:17 | |||||
UKX | FTSE 100 Index | 8,176.35 | 29.32 | 0.36 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 14:10:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07059 | -0.001 | -0.09 % | 1.07058 | 1.0706 | 1.07145 | 1.07365 | 1.069 | 14:10:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25234 | -0.0036 | -0.29 % | 1.25232 | 1.25236 | 1.25588 | 1.2555 | 1.25026 | 14:10:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.75 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 14:10:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.278 | -0.722 | -8.02 % | 8.25 | 8.50 | 700,844 | 9.00 | 9.00 | 8.25 | 25,000 | 14:11:33 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.30 | -0.15 | -0.17 % | 86.15 | 86.45 | 2,977,034 | 88.00 | 88.90 | 86.15 | 400 | 14:08:56 | |||
AAL | Anglo American Plc | 2,662.50 | -87.50 | -3.18 % | 2,662.50 | 2,664.00 | 1,868,124 | 2,740.00 | 2,786.00 | 2,650.00 | 123 | 27 | 14:10:05 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 265,217 | 14.00 | 14.00 | 13.75 | 4,472 | 12:20:32 | |||
ALTN | Altyngold Plc | 126.00 | -4.00 | -3.08 % | 125.00 | 129.00 | 12,342 | 128.00 | 128.00 | 122.00 | 1,800 | 13:50:26 | |||
ASC | Asos Plc | 336.00 | -4.60 | -1.35 % | 335.00 | 336.40 | 73,666 | 335.00 | 340.00 | 335.00 | 439 | 14:04:31 | |||
AV. | Aviva Plc | 466.40 | -1.50 | -0.32 % | 466.40 | 466.50 | 893,702 | 469.50 | 470.10 | 466.10 | 491 | 5 | 14:10:10 | ||
AVCT | Avacta Group Plc | 45.50 | -2.80 | -5.80 % | 45.00 | 46.00 | 4,099,439 | 50.50 | 50.50 | 45.50 | 6,616 | 7 | 14:01:48 | ||
BA. | Bae Systems Plc | 1,334.00 | -21.00 | -1.55 % | 1,333.50 | 1,334.50 | 1,269,917 | 1,363.50 | 1,365.00 | 1,333.00 | 100 | 1 | 14:08:48 | ||
BARC | Barclays Plc | 203.75 | 0.10 | 0.05 % | 203.75 | 203.85 | 19,806,898 | 202.65 | 205.45 | 202.60 | 890 | 19 | 14:10:06 | ||
BATS | British American Tobacco Plc | 2,355.00 | 10.00 | 0.43 % | 2,354.00 | 2,356.00 | 1,183,268 | 2,348.00 | 2,365.00 | 2,346.00 | 514 | 3 | 14:09:39 | ||
BDEV | Barratt Developments Plc | 454.70 | -2.30 | -0.50 % | 454.50 | 454.80 | 812,318 | 458.70 | 461.10 | 454.00 | 225 | 13 | 14:10:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.40 | -0.58 | -1.71 % | 33.40 | 33.54 | 1,318,432 | 34.10 | 34.28 | 33.14 | 2,255 | 1 | 14:08:07 | ||
BP. | Bp Plc | 528.00 | 4.70 | 0.90 % | 527.90 | 528.10 | 8,980,386 | 526.00 | 529.30 | 524.70 | 157 | 14:10:13 | |||
BT.A | Bt Group Plc | 103.35 | -1.15 | -1.10 % | 103.25 | 103.35 | 12,243,887 | 104.35 | 104.70 | 102.85 | 250 | 1 | 14:09:51 | ||
CNA | Centrica Plc | 129.15 | -1.90 | -1.45 % | 129.10 | 129.15 | 5,421,942 | 131.45 | 131.55 | 128.70 | 1,349 | 14:09:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.20 | 1.49 % | 13.56 | 13.62 | 3,738,901 | 13.54 | 13.72 | 13.28 | 1,110 | 14:08:17 | |||
DEC | Diversified Energy Company Plc | 1,153.00 | -6.00 | -0.52 % | 1,151.00 | 1,155.00 | 213,063 | 1,165.00 | 1,190.00 | 1,149.00 | 777 | 14:10:02 | |||
DGE | Diageo Plc | 2,805.50 | 36.00 | 1.30 % | 2,805.00 | 2,806.00 | 952,843 | 2,771.50 | 2,806.00 | 2,766.50 | 50 | 14:10:08 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 995,665 | 4.25 | 4.25 | 4.075 | 188,284 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 1,205,330 | 7.40 | 7.40 | 7.30 | 133,783 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 1,070,083 | 0.00 | 0.00 | 0.00 | 50,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,731,833 | 0.80 | 0.875 | 0.80 | 57,638 | 10:33:37 | |||
ENQ | Enquest Plc | 16.48 | 0.20 | 1.23 % | 16.34 | 16.50 | 2,565,166 | 16.50 | 16.50 | 15.80 | 61,935 | 1 | 14:06:45 | ||
ENT | Entain Plc | 787.80 | -30.40 | -3.72 % | 788.20 | 789.20 | 382,401 | 819.40 | 819.40 | 787.00 | 86 | 14:10:13 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,709,640 | 1.45 | 1.45 | 1.40 | 24,910 | 08:00:13 | |||
EZJ | Easyjet Plc | 539.00 | 0.00 | 0.00 % | 538.80 | 539.40 | 2,003,342 | 539.80 | 544.20 | 535.60 | 5 | 14:07:35 | |||
GAW | Games Workshop Group Plc | 9,840.00 | 50.00 | 0.51 % | 9,835.00 | 9,855.00 | 10,522 | 9,700.00 | 9,865.00 | 9,700.00 | 4 | 14:05:57 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,096,666 | 5.65 | 6.10 | 5.65 | 4,967 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.40 | 1.00 | 0.88 % | 114.30 | 114.90 | 418,065 | 114.70 | 115.60 | 112.40 | 14 | 14:05:10 | |||
GLEN | Glencore Plc | 471.60 | -1.85 | -0.39 % | 471.55 | 471.75 | 19,686,619 | 473.45 | 474.60 | 467.75 | 45 | 10 | 14:10:10 | ||
GSK | Gsk Plc | 1,668.50 | -1.50 | -0.09 % | 1,668.00 | 1,668.50 | 1,458,236 | 1,661.50 | 1,679.50 | 1,658.50 | 3,380 | 14:09:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 714,324 | 13.00 | 13.00 | 12.75 | 6,918 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 21,445,099 | 1.375 | 1.396 | 1.375 | 100,000 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 696.90 | 28.80 | 4.31 % | 696.90 | 697.10 | 15,691,753 | 678.20 | 699.80 | 677.60 | 324 | 21 | 14:10:03 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 963,683 | 28.75 | 28.75 | 28.15 | 17 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 650,257 | 0.425 | 0.425 | 0.425 | 2,317 | 07:41:48 | |||
IQE | Iqe Plc | 28.40 | -0.50 | -1.73 % | 28.40 | 28.60 | 1,599,755 | 29.50 | 29.50 | 28.00 | 100 | 1 | 14:01:43 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,869,283 | 6.90 | 6.90 | 6.90 | 28,858 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.15 | -4.62 % | 3.00 | 3.20 | 659,382 | 3.25 | 3.35 | 3.10 | 10,000 | 14:00:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,693,975 | 0.52 | 0.532 | 0.52 | 500,000 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 23,592,236 | 0.45 | 0.465 | 0.45 | 500,000 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.20 | -0.30 | -0.13 % | 237.10 | 237.30 | 5,543,214 | 238.90 | 239.80 | 236.90 | 274 | 14:10:06 | |||
LLOY | Lloyds Banking Group Plc | 52.16 | 0.28 | 0.54 % | 52.14 | 52.18 | 44,890,957 | 51.88 | 52.34 | 51.88 | 15 | 14:09:35 | |||
MKS | Marks And Spencer Group Plc | 257.20 | -2.50 | -0.96 % | 257.10 | 257.40 | 3,235,271 | 260.80 | 260.80 | 257.10 | 2,316 | 1 | 14:10:04 | ||
MNG | M&g Plc | 200.10 | 0.75 | 0.38 % | 200.00 | 200.20 | 3,069,934 | 199.80 | 201.80 | 199.35 | 20,000 | 1 | 14:07:58 | ||
MTRO | Metro Bank Holdings Plc | 34.25 | -0.45 | -1.30 % | 33.85 | 34.25 | 358,192 | 34.80 | 34.80 | 33.95 | 749 | 5 | 13:57:58 | ||
N91 | Ninety One Plc | 168.70 | -2.20 | -1.29 % | 168.60 | 168.80 | 392,265 | 171.10 | 171.40 | 168.40 | 899 | 14:10:11 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,049.50 | -4.50 | -0.43 % | 1,049.00 | 1,050.00 | 1,794,692 | 1,058.00 | 1,061.50 | 1,045.50 | 14 | 14:08:23 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 275.00 | 15.00 | 5.77 % | 273.00 | 276.00 | 362,641 | 259.50 | 284.50 | 259.50 | 399 | 14:09:55 | |||
PANR | Pantheon Resources Plc | 36.80 | -0.55 | -1.47 % | 36.55 | 36.80 | 2,205,284 | 36.40 | 38.50 | 36.30 | 4,001 | 14:05:53 | |||
PFC | Petrofac Limited | 10.00 | -4.70 | -31.97 % | 9.67 | 10.20 | 50,165,151 | 14.80 | 15.71 | 8.44 | 12,500 | 14:10:01 | |||
PHNX | Phoenix Group Holdings Plc | 494.20 | 0.40 | 0.08 % | 494.00 | 494.20 | 646,449 | 494.80 | 497.20 | 493.20 | 30 | 14:10:04 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.60 | 5.36 % | 11.60 | 12.00 | 5,127,905 | 11.55 | 12.10 | 11.10 | 63,083 | 11 | 14:00:00 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 175,625 | 4.75 | 4.75 | 4.75 | 92,663 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.30 | -1.50 | -0.36 % | 413.20 | 413.40 | 5,337,027 | 415.80 | 416.50 | 411.70 | 796 | 14:09:50 | |||
SCLP | Scancell Holdings Plc | 9.45 | -0.10 | -1.05 % | 9.10 | 9.80 | 60,271 | 9.55 | 9.55 | 9.45 | 3,600 | 13:11:44 | |||
SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.50 | 52.55 | 391,262 | 50.00 | 51.50 | 49.00 | 1 | 1 | 13:44:37 | ||
SHEL | Shell Plc | 2,897.00 | 9.50 | 0.33 % | 2,896.50 | 2,897.00 | 1,684,196 | 2,891.50 | 2,903.50 | 2,880.50 | 87 | 14:10:13 | |||
SOLG | Solgold Plc | 9.44 | -0.35 | -3.58 % | 9.44 | 9.51 | 2,989,150 | 9.80 | 9.82 | 9.42 | 2,400 | 14:04:03 | |||
SQZ | Serica Energy Plc | 193.20 | -8.20 | -4.07 % | 193.20 | 193.40 | 1,366,214 | 200.00 | 201.60 | 192.10 | 4,340 | 1 | 14:09:54 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,467,589 | 1.35 | 1.35 | 1.25 | 200,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,089,796 | 2.70 | 2.90 | 2.70 | 368,555 | 12:19:52 | |||
THG | Thg Plc | 63.95 | -1.95 | -2.96 % | 63.70 | 64.15 | 764,272 | 64.00 | 66.30 | 63.95 | 9,307 | 14:08:57 | |||
TLW | Tullow Oil Plc | 36.86 | 0.60 | 1.65 % | 36.76 | 36.94 | 2,956,282 | 36.92 | 37.36 | 36.26 | 50,000 | 14:09:12 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 71,779 | 95.50 | 101.50 | 95.50 | 3,285 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.90 | 4.90 | 1.68 % | 296.80 | 297.00 | 3,850,527 | 294.50 | 297.20 | 293.10 | 265 | 1 | 14:09:57 | ||
TW. | Taylor Wimpey Plc | 132.45 | -2.55 | -1.89 % | 132.40 | 132.50 | 3,383,063 | 135.40 | 135.50 | 132.20 | 619 | 14:10:02 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 457,654 | 40.50 | 42.00 | 40.50 | 994 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 41,506,517 | 0.028 | 0.0285 | 0.026 | 1,000,000 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,938,789 | 0.00 | 0.00 | 0.00 | 450,000 | 1 | 10:00:10 | ||
XPP | Xp Power Limited | 1,120.00 | 32.00 | 2.94 % | 1,114.00 | 1,118.00 | 21,130 | 1,118.00 | 1,150.00 | 1,098.00 | 505 | 14:10:15 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 16,907 | 1,870.00 | 1,870.00 | 1,825.00 | 273 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.18 | -2.44 | -0.56 % | 429.55 | 430.00 | 161,036 | 0.00 | 0.00 | 0.00 | 2 | 14:10:15 | |||
MSFT | Microsoft Corporation | 400.40 | -1.85 | -0.46 % | 400.41 | 400.50 | 119,087 | 0.00 | 0.00 | 0.00 | 1 | 14:09:26 | |||
TSLA | Tesla Inc | 187.65 | -6.40 | -3.30 % | 187.65 | 187.77 | 4,006,685 | 0.00 | 0.00 | 0.00 | 1 | 14:10:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.57 | -0.92 | -0.56 % | 0.00 | 0.00 | 34,066 | 0.00 | 0.00 | 0.00 | 5 | 14:09:30 | |||
MCD | McDonalds Corp | 264.35 | -9.20 | -3.36 % | 0.00 | 0.00 | 265,624 | 0.00 | 0.00 | 0.00 | 100 | 1 | 14:10:14 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | -0.00000014 | -1.96 % | 0.00000701 | 0.00000710 | 3,964,000.99 | 0.00000715 | 0.00000723 | 0.00000700 | 171.00 | 14:25:17 | Real-time | ||
BTCUSD | Bitcoin | 61,112.56 | -2,725.06 | -4.27 % | 61,111.92 | 61,112.55 | 9,133.87 | 63,780.29 | 64,727.81 | 60,747.00 | 0.00 | 14:25:19 | Real-time | ||
ETHUSD | Ethereum | 3,011.13 | -203.75 | -6.34 % | 3,011.23 | 3,011.49 | 66,034.90 | 3,209.81 | 3,249.66 | 2,965.48 | 0.06 | 14:25:15 | Real-time | ||
XRPBTC | Ripple | 0.00000813 | 0.00000006 | 0.74 % | 0.00000808 | 0.00000813 | 16,181,935.51 | 0.00000807 | 0.00000818 | 0.00000801 | 609.44 | 14:25:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions