We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,156.47 | 12.34 | 0.15 % | 0.00 | 0.00 | 8,144.13 | 8,163.73 | 8,144.13 | 08:38:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.066 | -0.0006 | -0.06 % | 1.06598 | 1.06601 | 1.06664 | 1.06626 | 1.06495 | 08:38:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24847 | -0.0005 | -0.04 % | 1.24842 | 1.24851 | 1.24894 | 1.2487 | 1.2466 | 08:38:20 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:37:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.311 | -0.189 | -2.22 % | 8.25 | 8.75 | 292,795 | 8.50 | 8.635 | 8.30 | 120,395 | 08:50:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.00 | 0.00 % | 4.00 | 5.00 | 4.50 | 4.50 | 4.50 | 07:03:33 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 84.50 | 85.25 | 6,016 | 86.00 | 86.00 | 86.00 | 1 | 1 | 08:36:06 | ||
AAL | Anglo American Plc | 2,670.50 | 36.50 | 1.39 % | 2,670.50 | 2,672.00 | 170,549 | 2,647.50 | 2,693.00 | 2,642.50 | 178 | 1 | 08:37:59 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 37,465 | 13.75 | 13.75 | 13.75 | 51 | 01:00:00 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 6,417 | 0.00 | 0.00 | 0.00 | 223 | 08:31:46 | |||
ASC | Asos Plc | 340.00 | 5.60 | 1.67 % | 333.20 | 338.20 | 930 | 340.00 | 340.00 | 340.00 | 6 | 08:31:50 | |||
AV. | Aviva Plc | 466.30 | 0.60 | 0.13 % | 466.20 | 466.30 | 204,114 | 465.00 | 467.00 | 464.90 | 1 | 1 | 08:37:01 | ||
AVCT | Avacta Group Plc | 44.25 | -1.50 | -3.28 % | 44.00 | 44.50 | 794,554 | 45.50 | 45.75 | 44.25 | 25,000 | 08:28:28 | |||
BA. | Bae Systems Plc | 1,331.50 | -1.50 | -0.11 % | 1,331.50 | 1,332.50 | 290,107 | 1,334.00 | 1,336.50 | 1,323.00 | 352 | 08:38:20 | |||
BARC | Barclays Plc | 204.40 | 1.70 | 0.84 % | 204.40 | 204.50 | 1,746,886 | 200.75 | 204.50 | 200.75 | 1 | 3 | 08:38:14 | ||
BATS | British American Tobacco Plc | 2,340.00 | -11.00 | -0.47 % | 2,340.00 | 2,341.00 | 96,596 | 2,346.00 | 2,346.00 | 2,334.00 | 1 | 8 | 08:33:51 | ||
BDEV | Barratt Developments Plc | 455.70 | 1.00 | 0.22 % | 455.30 | 455.60 | 79,805 | 453.70 | 458.30 | 453.70 | 2 | 3 | 08:37:33 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 275,400 | 5.75 | 5.75 | 5.75 | 94,364 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.22 | 33.56 | 366,122 | 33.32 | 33.50 | 33.24 | 149 | 08:37:30 | |||
BP. | Bp Plc | 518.50 | -1.90 | -0.37 % | 518.20 | 518.40 | 1,209,722 | 520.00 | 521.80 | 517.30 | 1,918 | 08:38:19 | |||
BT.A | Bt Group Plc | 103.55 | 0.95 | 0.93 % | 103.50 | 103.60 | 994,367 | 103.90 | 104.55 | 103.20 | 9,563 | 1 | 08:35:25 | ||
CNA | Centrica Plc | 129.30 | 1.35 | 1.06 % | 129.05 | 129.20 | 1,516,034 | 127.75 | 129.30 | 127.30 | 330 | 08:37:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.44 | 0.00 | 0.00 % | 13.46 | 13.74 | 100,472 | 13.44 | 13.44 | 13.44 | 1,353 | 08:04:10 | |||
DEC | Diversified Energy Company Plc | 1,137.00 | 11.00 | 0.98 % | 1,136.00 | 1,140.00 | 30,856 | 1,166.00 | 1,166.00 | 1,125.00 | 1,497 | 08:36:03 | |||
DGE | Diageo Plc | 2,767.50 | -8.00 | -0.29 % | 2,767.00 | 2,768.00 | 67,737 | 2,771.00 | 2,785.00 | 2,767.50 | 250 | 1 | 08:38:01 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 4.075 | 4.075 | 4.075 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.20 | -0.06 | -0.83 % | 7.00 | 7.40 | 200,320 | 7.20 | 7.20 | 7.04 | 46,121 | 08:00:26 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 526,907 | 0.875 | 0.875 | 0.85 | 221,779 | 08:00:03 | |||
ENQ | Enquest Plc | 16.58 | -0.16 | -0.96 % | 16.60 | 16.98 | 234,069 | 17.00 | 17.00 | 16.58 | 725 | 1 | 08:04:15 | ||
ENT | Entain Plc | 782.00 | -4.60 | -0.58 % | 781.20 | 782.00 | 29,870 | 786.20 | 787.60 | 777.20 | 257 | 1 | 08:38:12 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 163,388 | 1.45 | 1.45 | 1.363 | 6,331 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.60 | -1.00 | -0.19 % | 536.40 | 537.40 | 74,656 | 538.00 | 539.60 | 535.00 | 147 | 08:38:21 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -30.00 | -0.30 % | 9,830.00 | 9,890.00 | 353 | 9,890.00 | 9,890.00 | 9,860.00 | 26 | 08:30:30 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 626,271 | 6.10 | 6.10 | 6.025 | 10,000 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 119.80 | 1.90 | 1.61 % | 118.80 | 119.40 | 233,988 | 119.10 | 120.60 | 119.10 | 14,920 | 08:37:27 | |||
GLEN | Glencore Plc | 473.10 | 5.40 | 1.15 % | 473.00 | 473.20 | 1,336,439 | 473.60 | 475.95 | 472.25 | 1,267 | 08:38:00 | |||
GSK | Gsk Plc | 1,697.50 | 24.50 | 1.46 % | 1,698.00 | 1,699.00 | 405,062 | 1,685.50 | 1,698.50 | 1,673.00 | 61 | 15 | 08:38:19 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 4,968 | 13.00 | 13.00 | 13.00 | 3,863 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.04 | -2.93 % | 1.30 | 1.35 | 2,662,863 | 1.365 | 1.365 | 1.325 | 37,216 | 08:27:04 | |||
HSBA | Hsbc Holdings Plc | 700.90 | 5.30 | 0.76 % | 700.80 | 701.00 | 1,004,377 | 693.20 | 702.40 | 693.20 | 158 | 4 | 08:37:59 | ||
HVO | Hvivo Plc | 27.85 | -0.35 | -1.24 % | 27.50 | 28.20 | 67,011 | 27.85 | 27.85 | 27.85 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 2,938,004 | 0.25 | 0.35 | 0.25 | 45,701 | 2 | 08:26:12 | ||
IQE | Iqe Plc | 28.60 | -0.15 | -0.52 % | 28.40 | 28.70 | 10,018 | 28.60 | 28.60 | 28.60 | 2,400 | 08:34:23 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 263,081 | 6.90 | 6.90 | 6.90 | 5 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.526 | 0.548 | 237,845 | 0.526 | 0.526 | 0.526 | 300 | 08:02:37 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.00 | 0.00 % | 0.44 | 0.48 | 6,794,335 | 0.46 | 0.46 | 0.46 | 76,285 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 236.20 | 0.20 | 0.08 % | 236.10 | 236.20 | 723,564 | 236.00 | 237.00 | 235.20 | 2,101 | 08:35:53 | |||
LLOY | Lloyds Banking Group Plc | 52.60 | 0.70 | 1.35 % | 52.60 | 52.62 | 7,274,520 | 52.10 | 52.72 | 52.10 | 16,306 | 08:38:20 | |||
MKS | Marks And Spencer Group Plc | 254.90 | -0.90 | -0.35 % | 254.60 | 254.80 | 263,798 | 255.70 | 256.00 | 252.10 | 39 | 08:33:45 | |||
MNG | M&g Plc | 198.90 | -2.20 | -1.09 % | 198.75 | 198.95 | 629,163 | 200.30 | 201.40 | 198.40 | 3 | 08:37:13 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.75 | 2.25 % | 32.70 | 33.50 | 40,869 | 34.95 | 34.95 | 33.35 | 119 | 08:25:16 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 168.50 | 170.60 | 383 | 175.00 | 175.00 | 175.00 | 105 | 08:15:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,056.50 | 8.50 | 0.81 % | 1,056.00 | 1,056.50 | 175,611 | 1,052.00 | 1,058.50 | 1,052.00 | 1 | 08:37:37 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.00 | 8.78 | 2,789 | 8.80 | 8.80 | 8.80 | 2,500 | 08:00:23 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 4,854 | 18.25 | 18.25 | 18.25 | 29 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 277.00 | 0.50 | 0.18 % | 277.00 | 279.50 | 79,328 | 280.00 | 280.50 | 276.00 | 3,120 | 1 | 08:33:40 | ||
PANR | Pantheon Resources Plc | 36.95 | 0.85 | 2.35 % | 36.30 | 36.75 | 1,303,750 | 36.15 | 37.00 | 36.00 | 25,000 | 2 | 08:35:56 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 493.20 | 3.40 | 0.69 % | 492.60 | 493.00 | 107,008 | 490.40 | 495.00 | 490.40 | 199 | 08:37:27 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.45 | 3.73 % | 12.30 | 12.70 | 1,410,452 | 13.10 | 13.25 | 12.50 | 50,000 | 5 | 08:31:45 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 9,419 | 4.625 | 4.625 | 4.625 | 110 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.70 | 1.60 | 0.39 % | 414.40 | 414.80 | 450,317 | 413.00 | 416.50 | 412.50 | 772 | 08:38:04 | |||
SCLP | Scancell Holdings Plc | 9.30 | 0.38 | 4.26 % | 9.10 | 9.50 | 117 | 9.30 | 9.30 | 9.30 | 117 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.50 | -0.44 | -0.90 % | 49.02 | 51.15 | 692 | 48.50 | 48.50 | 48.50 | 21 | 08:35:41 | |||
SHEL | Shell Plc | 2,850.50 | -12.50 | -0.44 % | 2,849.50 | 2,850.50 | 268,102 | 2,875.00 | 2,884.50 | 2,849.00 | 258 | 08:38:23 | |||
SOLG | Solgold Plc | 9.40 | 0.20 | 2.17 % | 9.27 | 9.39 | 1,324,862 | 9.10 | 9.50 | 9.10 | 23,292 | 08:36:11 | |||
SQZ | Serica Energy Plc | 185.40 | -0.60 | -0.32 % | 185.00 | 185.80 | 139,249 | 186.50 | 187.40 | 184.10 | 54 | 1 | 08:35:15 | ||
STX | Shield Therapeutics Plc | 1.40 | 0.05 | 3.70 % | 1.30 | 1.50 | 2,135,175 | 1.35 | 1.40 | 1.35 | 80,000 | 08:03:16 | |||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 16,697 | 2.90 | 2.90 | 2.90 | 8,131 | 08:00:00 | |||
THG | Thg Plc | 63.25 | -0.25 | -0.39 % | 62.60 | 63.20 | 86,815 | 62.25 | 63.30 | 62.25 | 393 | 2 | 08:35:54 | ||
TLW | Tullow Oil Plc | 37.46 | 1.16 | 3.20 % | 37.46 | 37.76 | 601,784 | 35.74 | 37.90 | 35.74 | 14,053 | 08:36:49 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.11 | 08:00:14 | |||||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 8,475 | 100.00 | 100.00 | 100.00 | 49 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 296.20 | -0.10 | -0.03 % | 296.00 | 296.20 | 198,801 | 296.50 | 296.70 | 295.60 | 4 | 1 | 08:37:18 | ||
TW. | Taylor Wimpey Plc | 132.20 | 0.30 | 0.23 % | 132.10 | 132.20 | 339,947 | 132.25 | 133.15 | 131.95 | 1,000 | 08:37:38 | |||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 543,873 | 40.75 | 40.75 | 37.50 | 2,500 | 5 | 08:34:37 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0005 | 1.79 % | 0.027 | 0.03 | 20,759,516 | 0.0285 | 0.0285 | 0.0285 | 5,000,000 | 2 | 08:00:07 | ||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,548,864 | 0.365 | 0.365 | 0.365 | 1,250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 43,133 | 0.00 | 0.00 | 0.00 | 43,037 | 08:00:16 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,080.00 | 1,132.00 | 98 | 0.00 | 0.00 | 0.00 | 9 | 08:06:41 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 880 | 1,840.00 | 1,840.00 | 1,840.00 | 26 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.17 | 0.00 | 0.00 % | 428.33 | 428.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 389.33 | 0.00 | 0.00 % | 389.74 | 389.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 183.28 | 0.00 | 0.00 % | 181.43 | 181.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000744 | 0.00000018 | 2.48 % | 0.00000743 | 0.00000744 | 2,228,770.96 | 0.00000725 | 0.00000747 | 0.00000725 | 685.50 | 08:53:16 | Real-time | ||
BTCUSD | Bitcoin | 57,442.19 | -3,150.28 | -5.20 % | 57,461.28 | 57,465.68 | 6,929.06 | 60,649.57 | 60,785.49 | 57,045.00 | 0.07 | 08:53:17 | Real-time | ||
ETHUSD | Ethereum | 2,870.38 | -140.43 | -4.66 % | 2,870.21 | 2,870.62 | 41,835.00 | 3,010.91 | 3,020.26 | 2,863.11 | 0.01 | 08:53:19 | Real-time | ||
XRPBTC | Ripple | 0.00000851 | 0.00000026 | 3.15 % | 0.00000850 | 0.00000854 | 13,262,327.18 | 0.00000825 | 0.00000853 | 0.00000821 | 46.00 | 08:49:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions