We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,053.86 | -77.92 | -0.43 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 12:10:10 | |||||
UKX | FTSE 100 Index | 8,196.34 | 49.31 | 0.61 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 12:10:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07212 | 0.0006 | 0.05 % | 1.07211 | 1.07213 | 1.07145 | 1.07365 | 1.069 | 12:10:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25371 | -0.0022 | -0.18 % | 1.25369 | 1.25372 | 1.25588 | 1.2555 | 1.2524 | 12:10:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.40 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:10:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.75 | -8.33 % | 8.25 | 8.50 | 409,653 | 9.00 | 9.00 | 8.25 | 100,000 | 12:21:58 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.20 | 0.75 | 0.87 % | 87.00 | 87.45 | 2,915,817 | 88.00 | 88.90 | 86.70 | 2,000 | 12:03:42 | |||
AAL | Anglo American Plc | 2,659.00 | -91.00 | -3.31 % | 2,658.50 | 2,659.50 | 1,405,986 | 2,740.00 | 2,786.00 | 2,654.50 | 910 | 17 | 12:10:02 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 186,248 | 14.00 | 14.00 | 14.00 | 623 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 122.00 | 129.00 | 8,949 | 128.00 | 128.00 | 128.00 | 35 | 11:07:37 | |||
ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 339.80 | 18,362 | 335.00 | 340.00 | 335.00 | 5 | 11:38:00 | |||
AV. | Aviva Plc | 467.10 | -0.80 | -0.17 % | 467.00 | 467.20 | 708,456 | 469.50 | 470.10 | 466.10 | 180 | 2 | 12:09:55 | ||
AVCT | Avacta Group Plc | 46.75 | -1.55 | -3.21 % | 46.50 | 47.00 | 2,792,517 | 50.50 | 50.50 | 46.75 | 4,300 | 7 | 11:20:04 | ||
BA. | Bae Systems Plc | 1,340.50 | -14.50 | -1.07 % | 1,340.50 | 1,341.00 | 820,929 | 1,363.50 | 1,365.00 | 1,336.00 | 1 | 1 | 12:07:59 | ||
BARC | Barclays Plc | 205.15 | 1.50 | 0.74 % | 205.05 | 205.15 | 14,931,464 | 202.65 | 205.25 | 202.60 | 2,500 | 10 | 12:10:04 | ||
BATS | British American Tobacco Plc | 2,360.00 | 15.00 | 0.64 % | 2,359.00 | 2,360.00 | 811,636 | 2,348.00 | 2,365.00 | 2,346.00 | 195 | 3 | 12:10:09 | ||
BDEV | Barratt Developments Plc | 457.10 | 0.10 | 0.02 % | 457.10 | 457.40 | 652,742 | 458.70 | 461.10 | 456.80 | 561 | 11 | 12:09:05 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.68 | -0.30 | -0.88 % | 33.48 | 33.68 | 1,057,009 | 34.10 | 34.28 | 33.14 | 5 | 1 | 12:07:02 | ||
BP. | Bp Plc | 528.10 | 4.80 | 0.92 % | 528.10 | 528.20 | 6,571,394 | 526.00 | 528.20 | 524.70 | 2 | 12:10:10 | |||
BT.A | Bt Group Plc | 103.60 | -0.90 | -0.86 % | 103.55 | 103.65 | 7,122,342 | 104.35 | 104.70 | 103.55 | 10,000 | 1 | 12:09:44 | ||
CNA | Centrica Plc | 129.65 | -1.40 | -1.07 % | 129.60 | 129.65 | 3,793,437 | 131.45 | 131.55 | 128.95 | 135 | 12:10:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.64 | 0.24 | 1.79 % | 13.54 | 13.68 | 2,957,169 | 13.54 | 13.70 | 13.28 | 12,000 | 12:09:00 | |||
DEC | Diversified Energy Company Plc | 1,161.00 | 2.00 | 0.17 % | 1,160.00 | 1,163.00 | 178,429 | 1,165.00 | 1,190.00 | 1,159.00 | 56 | 12:06:30 | |||
DGE | Diageo Plc | 2,801.50 | 32.00 | 1.16 % | 2,801.50 | 2,802.00 | 583,499 | 2,771.50 | 2,801.50 | 2,766.50 | 603 | 12:10:11 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 788,015 | 4.25 | 4.25 | 4.075 | 416,966 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 792,463 | 7.40 | 7.40 | 7.30 | 2,741 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 520,083 | 0.00 | 0.00 | 0.00 | 504,277 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 4,912,756 | 0.80 | 0.875 | 0.80 | 20,000 | 10:33:37 | |||
ENQ | Enquest Plc | 16.14 | -0.14 | -0.86 % | 16.08 | 16.22 | 1,802,563 | 16.50 | 16.50 | 15.80 | 11,800 | 1 | 11:58:35 | ||
ENT | Entain Plc | 801.00 | -17.20 | -2.10 % | 800.60 | 801.40 | 213,510 | 819.40 | 819.40 | 798.20 | 9 | 12:10:13 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,442,689 | 1.45 | 1.45 | 1.40 | 359,929 | 08:00:13 | |||
EZJ | Easyjet Plc | 541.80 | 2.80 | 0.52 % | 541.60 | 542.20 | 1,850,342 | 539.80 | 544.20 | 535.60 | 1 | 12:09:53 | |||
GAW | Games Workshop Group Plc | 9,865.00 | 75.00 | 0.77 % | 9,840.00 | 9,865.00 | 8,915 | 9,700.00 | 9,865.00 | 9,700.00 | 18 | 12:05:16 | |||
GGP | Greatland Gold Plc | 6.10 | 0.50 | 8.93 % | 6.00 | 6.20 | 19,496,169 | 5.65 | 6.10 | 5.65 | 8,000 | 2 | 11:32:24 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | 0.10 | 0.09 % | 113.00 | 113.70 | 222,426 | 114.70 | 115.60 | 112.40 | 8,808 | 12:07:39 | |||
GLEN | Glencore Plc | 472.10 | -1.35 | -0.29 % | 472.05 | 472.20 | 6,944,619 | 473.45 | 474.60 | 467.75 | 5 | 10 | 12:10:02 | ||
GSK | Gsk Plc | 1,673.00 | 3.00 | 0.18 % | 1,672.50 | 1,673.50 | 1,188,116 | 1,661.50 | 1,679.50 | 1,658.50 | 171 | 12:10:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 610,694 | 13.00 | 13.00 | 12.75 | 80,000 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 18,291,764 | 1.375 | 1.396 | 1.375 | 1,792 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 698.40 | 30.30 | 4.54 % | 698.30 | 698.50 | 11,560,146 | 678.20 | 699.80 | 677.60 | 159 | 21 | 12:10:13 | ||
HVO | Hvivo Plc | 28.15 | -0.45 | -1.57 % | 28.00 | 28.30 | 799,192 | 28.75 | 28.75 | 28.15 | 2,268 | 11:15:22 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 427,199 | 0.425 | 0.425 | 0.425 | 50,000 | 07:41:48 | |||
IQE | Iqe Plc | 28.50 | -0.40 | -1.38 % | 28.40 | 28.65 | 1,408,287 | 29.50 | 29.50 | 28.00 | 17,762 | 1 | 11:43:11 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,840,425 | 6.90 | 6.90 | 6.90 | 195,849 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.15 | -0.10 | -3.08 % | 3.00 | 3.30 | 568,108 | 3.25 | 3.35 | 3.15 | 20,000 | 11:56:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,973,470 | 0.52 | 0.532 | 0.52 | 375,576 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 113,885 | 42.00 | 42.20 | 41.00 | 4,842 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 20,180,633 | 0.45 | 0.465 | 0.45 | 108,180 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.60 | 0.10 | 0.04 % | 237.60 | 237.70 | 4,682,672 | 238.90 | 239.80 | 237.10 | 6 | 12:08:09 | |||
LLOY | Lloyds Banking Group Plc | 52.04 | 0.16 | 0.31 % | 52.02 | 52.04 | 33,159,841 | 51.88 | 52.34 | 51.88 | 228 | 12:09:55 | |||
MKS | Marks And Spencer Group Plc | 259.50 | -0.20 | -0.08 % | 259.50 | 259.60 | 747,601 | 260.80 | 260.80 | 258.90 | 770 | 12:09:55 | |||
MNG | M&g Plc | 200.60 | 1.25 | 0.63 % | 200.50 | 200.70 | 2,609,480 | 199.80 | 201.80 | 199.35 | 966 | 1 | 12:09:56 | ||
MTRO | Metro Bank Holdings Plc | 34.30 | -0.40 | -1.15 % | 34.10 | 34.35 | 288,769 | 34.80 | 34.80 | 34.05 | 1,789 | 5 | 10:48:00 | ||
N91 | Ninety One Plc | 169.80 | -1.10 | -0.64 % | 169.80 | 170.20 | 153,577 | 171.10 | 171.40 | 169.20 | 297 | 12:06:47 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.00 | 3.00 | 0.28 % | 1,057.00 | 1,057.50 | 1,080,724 | 1,058.00 | 1,061.50 | 1,055.00 | 1 | 12:06:49 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.40 | 4.94 % | 8.30 | 8.50 | 233,977 | 8.30 | 8.50 | 8.30 | 7,267 | 11:17:28 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,691 | 17.75 | 18.25 | 17.75 | 87 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 266.50 | 6.50 | 2.50 % | 265.00 | 267.50 | 158,827 | 259.50 | 273.00 | 259.50 | 342 | 12:05:32 | |||
PANR | Pantheon Resources Plc | 36.40 | -0.95 | -2.54 % | 36.30 | 36.60 | 1,624,159 | 36.40 | 38.50 | 36.30 | 602 | 11:42:17 | |||
PFC | Petrofac Limited | 9.82 | -4.88 | -33.20 % | 9.50 | 9.90 | 39,008,672 | 14.80 | 15.71 | 8.44 | 30,000 | 12:09:52 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | 1.40 | 0.28 % | 495.00 | 495.40 | 452,030 | 494.80 | 497.20 | 493.20 | 250 | 12:08:30 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.50 | 12.00 | 4,875,628 | 11.55 | 12.10 | 11.10 | 344 | 11 | 11:56:10 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 61,320 | 4.75 | 4.75 | 4.75 | 100 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.80 | -1.00 | -0.24 % | 413.80 | 413.90 | 1,793,150 | 415.80 | 416.50 | 411.70 | 2,500 | 12:09:14 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 15,971 | 9.55 | 9.55 | 9.55 | 10,700 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.55 | 317,174 | 50.00 | 51.50 | 49.94 | 2 | 1 | 12:07:20 | ||
SHEL | Shell Plc | 2,891.50 | 4.00 | 0.14 % | 2,892.00 | 2,892.50 | 1,403,380 | 2,891.50 | 2,901.50 | 2,880.50 | 855 | 12:10:02 | |||
SOLG | Solgold Plc | 9.51 | -0.28 | -2.86 % | 9.49 | 9.55 | 2,366,031 | 9.80 | 9.82 | 9.42 | 1,455 | 12:03:56 | |||
SQZ | Serica Energy Plc | 194.60 | -6.80 | -3.38 % | 194.60 | 194.90 | 940,438 | 200.00 | 201.60 | 194.40 | 1,414 | 1 | 12:09:22 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,867,066 | 1.35 | 1.35 | 1.25 | 75,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.85 | 0.15 | 5.56 % | 2.70 | 3.00 | 1,366,450 | 2.70 | 2.85 | 2.70 | 100,000 | 10:49:36 | |||
THG | Thg Plc | 66.00 | 0.10 | 0.15 % | 65.80 | 66.00 | 568,249 | 64.00 | 66.30 | 64.00 | 2,743 | 11:58:02 | |||
TLW | Tullow Oil Plc | 36.34 | 0.08 | 0.22 % | 36.24 | 36.34 | 1,482,501 | 36.92 | 36.92 | 36.26 | 1,000 | 12:02:46 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 62,901 | 95.50 | 101.50 | 95.50 | 4,921 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.80 | 4.80 | 1.64 % | 296.80 | 296.90 | 2,316,166 | 294.50 | 297.20 | 293.10 | 10 | 1 | 12:09:35 | ||
TW. | Taylor Wimpey Plc | 134.10 | -0.90 | -0.67 % | 134.05 | 134.20 | 2,337,797 | 135.40 | 135.50 | 133.85 | 853 | 12:10:10 | |||
TXP | Touchstone Exploration Inc | 42.00 | 1.50 | 3.70 % | 41.50 | 42.50 | 344,413 | 40.50 | 42.00 | 40.50 | 11,824 | 11:50:55 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 39,078,932 | 0.028 | 0.0285 | 0.026 | 27,547 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 2,727,274 | 0.365 | 0.365 | 0.365 | 113,800 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 1 | 10:00:10 | ||
XPP | Xp Power Limited | 1,126.00 | 38.00 | 3.49 % | 1,122.00 | 1,128.00 | 19,332 | 1,118.00 | 1,150.00 | 1,098.00 | 8 | 11:52:39 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 14,869 | 1,870.00 | 1,870.00 | 1,825.00 | 1,000 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.50 | -2.12 | -0.49 % | 430.31 | 430.60 | 37,877 | 0.00 | 0.00 | 0.00 | 75 | 12:10:11 | |||
MSFT | Microsoft Corporation | 401.55 | -0.70 | -0.17 % | 401.28 | 401.45 | 18,708 | 0.00 | 0.00 | 0.00 | 10 | 12:10:10 | |||
TSLA | Tesla Inc | 190.48 | -3.57 | -1.84 % | 190.53 | 190.60 | 1,518,832 | 0.00 | 0.00 | 0.00 | 1 | 12:10:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.40 | -0.09 | -0.05 % | 0.00 | 0.00 | 5,176 | 0.00 | 0.00 | 0.00 | 5 | 12:09:25 | |||
MCD | McDonalds Corp | 268.00 | -5.55 | -2.03 % | 0.00 | 0.00 | 44,428 | 0.00 | 0.00 | 0.00 | 10 | 1 | 12:10:12 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000010 | -1.40 % | 0.00000704 | 0.00000714 | 2,916,039.52 | 0.00000715 | 0.00000723 | 0.00000705 | 2,082.60 | 12:25:12 | Real-time | ||
BTCUSD | Bitcoin | 61,513.09 | -2,324.53 | -3.64 % | 61,513.20 | 61,517.26 | 6,747.10 | 63,780.29 | 64,727.81 | 61,434.68 | 0.08 | 12:25:12 | Real-time | ||
ETHUSD | Ethereum | 3,031.66 | -183.22 | -5.70 % | 3,031.71 | 3,032.00 | 50,404.54 | 3,209.81 | 3,249.66 | 3,024.00 | 0.01 | 12:25:11 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | 0.00000004 | 0.50 % | 0.00000807 | 0.00000812 | 12,394,234.01 | 0.00000807 | 0.00000818 | 0.00000801 | 3,287.00 | 12:25:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions