We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,910.91 | -11.04 | -0.06 % | 0.00 | 0.00 | 17,935.78 | 17,965.29 | 17,887.40 | 10:57:48 | |||||
UKX | FTSE 100 Index | 8,145.45 | 24.21 | 0.30 % | 0.00 | 0.00 | 8,121.24 | 8,170.12 | 8,119.85 | 10:57:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07015 | -0.0016 | -0.15 % | 1.07012 | 1.07017 | 1.07167 | 1.07295 | 1.06958 | 10:57:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25148 | -0.0024 | -0.19 % | 1.25145 | 1.2515 | 1.25356 | 1.2545 | 1.2507 | 10:57:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.27 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:57:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:02:45 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.125 | -1.49 % | 8.00 | 8.50 | 185,304 | 8.375 | 8.40 | 8.25 | 20,000 | 11:11:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.70 | 0.45 | 10.59 % | 3.50 | 5.00 | 27,048 | 4.50 | 4.70 | 3.56 | 20,851 | 10:07:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.60 | -0.15 | -0.18 % | 83.50 | 83.95 | 125,928 | 87.70 | 87.70 | 83.60 | 1 | 10:47:50 | |||
AAL | Anglo American Plc | 2,603.50 | -31.00 | -1.18 % | 2,603.00 | 2,604.00 | 810,532 | 2,644.50 | 2,658.50 | 2,592.50 | 95 | 11 | 10:57:36 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 1,150 | 14.00 | 14.00 | 14.00 | 142 | 01:00:00 | |||
ALTN | Altyngold Plc | 118.00 | -6.00 | -4.84 % | 112.00 | 121.00 | 16,883 | 118.00 | 118.00 | 118.00 | 1,554 | 08:57:25 | |||
ASC | Asos Plc | 352.00 | 10.80 | 3.17 % | 350.20 | 352.60 | 120,516 | 344.00 | 355.40 | 341.00 | 2 | 10:40:03 | |||
AV. | Aviva Plc | 466.80 | 1.60 | 0.34 % | 466.60 | 466.80 | 993,642 | 467.50 | 469.10 | 466.40 | 400 | 3 | 10:57:29 | ||
AVCT | Avacta Group Plc | 45.50 | -1.25 | -2.67 % | 45.00 | 46.00 | 1,407,337 | 45.75 | 46.25 | 45.25 | 10,000 | 10:17:46 | |||
BA. | Bae Systems Plc | 1,336.00 | -2.00 | -0.15 % | 1,335.50 | 1,336.50 | 668,924 | 1,333.00 | 1,339.00 | 1,329.50 | 378 | 10:56:49 | |||
BARC | Barclays Plc | 201.45 | -2.00 | -0.98 % | 201.40 | 201.45 | 5,610,502 | 204.85 | 205.35 | 201.40 | 930 | 10 | 10:57:34 | ||
BATS | British American Tobacco Plc | 2,359.00 | 10.00 | 0.43 % | 2,358.00 | 2,360.00 | 641,189 | 2,358.00 | 2,367.00 | 2,351.00 | 200 | 3 | 10:57:25 | ||
BDEV | Barratt Developments Plc | 459.10 | 5.10 | 1.12 % | 459.00 | 459.30 | 559,321 | 456.00 | 462.30 | 451.70 | 293 | 7 | 10:57:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,500 | 5.75 | 5.75 | 5.75 | 500 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.58 | 0.14 | 0.42 % | 33.50 | 33.80 | 320,776 | 33.58 | 33.90 | 33.32 | 1,488 | 10:56:20 | |||
BP. | Bp Plc | 510.90 | 1.50 | 0.29 % | 510.90 | 511.00 | 8,403,860 | 508.50 | 512.60 | 503.60 | 2,028 | 1 | 10:57:43 | ||
BT.A | Bt Group Plc | 104.05 | 0.20 | 0.19 % | 104.00 | 104.10 | 4,080,264 | 103.40 | 104.65 | 102.80 | 1,100 | 10:57:49 | |||
CNA | Centrica Plc | 128.40 | 0.95 | 0.75 % | 128.35 | 128.45 | 2,151,808 | 127.90 | 129.55 | 127.80 | 2,203 | 10:57:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.12 | -0.08 | -0.61 % | 13.12 | 13.26 | 880,065 | 13.00 | 13.48 | 13.00 | 1,368 | 5 | 10:52:49 | ||
DEC | Diversified Energy Company Plc | 1,073.00 | -8.00 | -0.74 % | 1,073.00 | 1,075.00 | 84,376 | 1,070.00 | 1,081.00 | 1,057.00 | 93 | 1 | 10:55:50 | ||
DGE | Diageo Plc | 2,754.50 | 12.00 | 0.44 % | 2,754.50 | 2,755.50 | 490,085 | 2,745.00 | 2,763.50 | 2,741.50 | 116 | 10:57:39 | |||
EDEN | Eden Research Plc | 4.35 | 0.10 | 2.35 % | 4.20 | 4.50 | 46,159 | 4.25 | 4.35 | 4.25 | 5 | 08:05:46 | |||
EEE | Empire Metals Limited | 7.00 | 0.15 | 2.19 % | 6.80 | 7.20 | 662,458 | 6.85 | 7.00 | 6.80 | 65,092 | 10:15:16 | |||
EME | Empyrean Energy Plc | 0.499 | 0.029 | 6.17 % | 0.471 | 0.55 | 1,192,512 | 0.499 | 0.499 | 0.499 | 47,000 | 08:15:44 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 1,294,962 | 0.90 | 0.90 | 0.90 | 107 | 1 | 08:00:18 | ||
ENQ | Enquest Plc | 16.00 | -0.06 | -0.37 % | 16.06 | 16.66 | 100,928 | 15.98 | 16.00 | 15.98 | 4,535 | 09:07:50 | |||
ENT | Entain Plc | 776.00 | -9.00 | -1.15 % | 775.40 | 776.00 | 149,910 | 783.40 | 787.80 | 773.00 | 229 | 10:57:44 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 645,946 | 1.45 | 1.45 | 1.45 | 66 | 08:00:00 | |||
EZJ | Easyjet Plc | 542.60 | 6.40 | 1.19 % | 542.40 | 543.00 | 242,644 | 535.60 | 543.60 | 534.80 | 170 | 10:57:22 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 145.00 | 1.54 % | 9,555.00 | 9,585.00 | 3,772 | 9,470.00 | 9,635.00 | 9,445.00 | 7 | 10:57:15 | |||
GGP | Greatland Gold Plc | 5.90 | 0.00 | 0.00 % | 5.80 | 6.00 | 2,779,985 | 5.90 | 5.90 | 5.90 | 44,173 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.60 | 0.30 | 0.26 % | 116.50 | 116.90 | 213,755 | 117.60 | 117.60 | 114.90 | 595 | 1 | 10:42:29 | ||
GLEN | Glencore Plc | 462.10 | -4.40 | -0.94 % | 461.95 | 462.10 | 2,947,448 | 464.40 | 466.30 | 461.95 | 3,410 | 1 | 10:57:49 | ||
GSK | Gsk Plc | 1,699.00 | -6.00 | -0.35 % | 1,698.50 | 1,699.00 | 817,512 | 1,705.00 | 1,711.00 | 1,695.50 | 100 | 4 | 10:57:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 42,748 | 13.00 | 13.00 | 13.00 | 10,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.05 | -3.64 % | 1.30 | 1.35 | 23,429,487 | 1.375 | 1.375 | 1.325 | 759,659 | 09:16:41 | |||
HSBA | Hsbc Holdings Plc | 707.90 | 10.40 | 1.49 % | 707.90 | 708.00 | 5,673,715 | 705.40 | 708.00 | 703.60 | 9 | 2 | 10:57:35 | ||
HVO | Hvivo Plc | 27.80 | 0.00 | 0.00 % | 27.50 | 28.10 | 221,919 | 27.80 | 27.80 | 27.80 | 12,465 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 1,307,817 | 0.325 | 0.325 | 0.325 | 32,154 | 07:40:30 | |||
IQE | Iqe Plc | 27.55 | -0.55 | -1.96 % | 27.50 | 27.65 | 775,228 | 27.45 | 27.95 | 27.45 | 387 | 10:44:50 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 488,102 | 6.90 | 6.90 | 6.90 | 208,989 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 07:40:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.546 | 0.016 | 3.02 % | 0.532 | 0.546 | 4,410,495 | 0.54 | 0.546 | 0.54 | 5,000 | 10:49:19 | |||
KINO | Kinovo Plc | 49.50 | 8.50 | 20.73 % | 49.00 | 50.00 | 517,708 | 44.50 | 50.50 | 44.00 | 1,229 | 4 | 09:21:53 | ||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 4,572,375 | 0.44 | 0.44 | 0.44 | 2,860 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 234.90 | -0.40 | -0.17 % | 234.90 | 235.00 | 1,572,497 | 235.60 | 236.90 | 234.90 | 592 | 10:57:31 | |||
LLOY | Lloyds Banking Group Plc | 52.48 | 0.28 | 0.54 % | 52.46 | 52.50 | 18,193,654 | 52.00 | 52.74 | 52.00 | 15 | 10:57:50 | |||
MKS | Marks And Spencer Group Plc | 253.60 | -0.90 | -0.35 % | 253.40 | 253.70 | 726,547 | 255.30 | 257.30 | 253.00 | 865 | 10:57:41 | |||
MNG | M&g Plc | 197.20 | -0.85 | -0.43 % | 197.05 | 197.20 | 2,552,201 | 198.70 | 198.95 | 197.15 | 500 | 10:57:27 | |||
MTRO | Metro Bank Holdings Plc | 33.30 | 0.10 | 0.30 % | 33.00 | 33.30 | 280,982 | 34.00 | 34.00 | 33.00 | 24 | 10:50:12 | |||
N91 | Ninety One Plc | 169.00 | -3.80 | -2.20 % | 168.70 | 169.30 | 250,026 | 169.00 | 172.10 | 169.00 | 51 | 1 | 10:57:06 | ||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 604,003 | 0.00 | 0.00 | 0.00 | 266,093 | 01:00:00 | |||
NG. | National Grid Plc | 1,066.00 | 11.00 | 1.04 % | 1,065.00 | 1,066.00 | 855,223 | 1,056.50 | 1,070.50 | 1,056.00 | 1,627 | 10:57:45 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.38 | 214,289 | 8.30 | 8.30 | 8.30 | 43,500 | 09:53:08 | |||
OPTI | Optibiotix Health Plc | 18.50 | 0.25 | 1.37 % | 18.00 | 19.00 | 123,034 | 18.25 | 18.50 | 18.25 | 5,660 | 08:41:37 | |||
OXB | Oxford Biomedica Plc | 288.00 | 1.00 | 0.35 % | 288.00 | 290.50 | 73,894 | 280.50 | 290.00 | 280.50 | 2,973 | 10:24:36 | |||
PANR | Pantheon Resources Plc | 31.55 | -1.50 | -4.54 % | 31.40 | 31.75 | 1,066,300 | 34.00 | 34.00 | 31.55 | 50 | 10:52:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 486.80 | 1.60 | 0.33 % | 486.40 | 486.80 | 441,769 | 485.20 | 489.60 | 485.20 | 40 | 10:57:53 | |||
POLB | Poolbeg Pharma Plc | 12.55 | -0.25 | -1.95 % | 12.50 | 12.60 | 1,299,468 | 12.80 | 13.00 | 12.55 | 7 | 10:25:47 | |||
RCGH | Rc365 Holding Plc | 3.40 | -0.425 | -11.11 % | 3.30 | 3.50 | 1,012,783 | 3.675 | 3.675 | 3.40 | 8,000 | 10:46:14 | |||
RR. | Rolls-royce Holdings Plc | 403.60 | -3.90 | -0.96 % | 403.40 | 403.60 | 4,217,471 | 406.00 | 406.40 | 402.20 | 4,000 | 10:56:53 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 20,106 | 9.25 | 9.25 | 9.25 | 6 | 07:49:19 | |||
SFOR | S4 Capital Plc | 49.92 | 0.04 | 0.08 % | 49.62 | 50.20 | 222,844 | 48.10 | 49.92 | 48.10 | 14,174 | 10:31:20 | |||
SHEL | Shell Plc | 2,847.50 | 28.50 | 1.01 % | 2,847.00 | 2,848.00 | 2,091,187 | 2,868.00 | 2,868.00 | 2,828.50 | 241 | 28 | 10:57:30 | ||
SOLG | Solgold Plc | 9.19 | -0.01 | -0.11 % | 9.12 | 9.19 | 607,984 | 9.30 | 9.30 | 9.12 | 4,000 | 10:55:40 | |||
SQZ | Serica Energy Plc | 180.70 | 0.20 | 0.11 % | 180.40 | 180.80 | 1,023,716 | 181.30 | 185.00 | 179.80 | 5,524 | 1 | 10:57:23 | ||
STX | Shield Therapeutics Plc | 1.70 | -0.05 | -2.86 % | 1.60 | 1.80 | 11,726,230 | 1.75 | 1.90 | 1.65 | 750,000 | 09:39:53 | |||
TERN | Tern Plc | 3.20 | 0.05 | 1.59 % | 3.00 | 3.40 | 256,359 | 3.15 | 3.20 | 3.15 | 7,126 | 08:06:26 | |||
THG | Thg Plc | 62.35 | 0.05 | 0.08 % | 62.35 | 62.60 | 436,876 | 63.00 | 63.35 | 62.35 | 3,536 | 10:53:43 | |||
TLW | Tullow Oil Plc | 36.42 | -0.58 | -1.57 % | 36.28 | 36.48 | 346,375 | 36.68 | 36.72 | 36.06 | 22 | 10:56:07 | |||
TLY | Totally Plc | 5.25 | 0.03 | 0.57 % | 5.00 | 5.50 | 13,044 | 5.25 | 5.25 | 5.25 | 9,216 | 08:00:00 | |||
TRT | Transense Technologies Plc | 106.50 | 4.00 | 3.90 % | 105.00 | 108.00 | 25,505 | 102.50 | 106.50 | 102.50 | 923 | 10:33:15 | |||
TSCO | Tesco Plc | 300.70 | 0.70 | 0.23 % | 300.70 | 300.80 | 2,928,997 | 300.50 | 302.20 | 299.60 | 229 | 10:57:47 | |||
TW. | Taylor Wimpey Plc | 133.15 | 2.60 | 1.99 % | 132.90 | 133.00 | 1,105,805 | 131.90 | 133.40 | 131.40 | 1,000 | 10:56:25 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 181,125 | 39.25 | 39.50 | 39.25 | 16,103 | 2 | 10:00:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.0005 | -1.79 % | 0.025 | 0.03 | 8,280,547 | 0.028 | 0.028 | 0.0275 | 35,378 | 3 | 08:18:38 | ||
VAST | Vast Resources Plc | 0.325 | -0.015 | -4.41 % | 0.30 | 0.35 | 2,076,458 | 0.34 | 0.34 | 0.325 | 299,608 | 09:47:29 | |||
VRS | Versarien Plc | 0.103 | -0.00225 | -2.14 % | 0.103 | 0.1095 | 546,243 | 0.103 | 0.103 | 0.103 | 166,315 | 10:41:29 | |||
XPP | Xp Power Limited | 1,122.00 | 22.00 | 2.00 % | 1,114.00 | 1,126.00 | 1,222 | 1,092.00 | 1,130.00 | 1,092.00 | 150 | 10:33:40 | |||
YU. | Yu Group Plc | 1,865.00 | 15.00 | 0.81 % | 1,850.00 | 1,880.00 | 7,494 | 1,850.00 | 1,865.00 | 1,850.00 | 250 | 09:00:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.55 | 2.36 | 0.54 % | 441.07 | 441.53 | 25,223 | 0.00 | 0.00 | 0.00 | 1 | 10:57:51 | |||
MSFT | Microsoft Corporation | 398.17 | 3.23 | 0.82 % | 398.18 | 398.48 | 21,734 | 0.00 | 0.00 | 0.00 | 1 | 10:57:53 | |||
TSLA | Tesla Inc | 184.00 | 4.01 | 2.23 % | 183.99 | 184.06 | 375,424 | 0.00 | 0.00 | 0.00 | 50 | 10:57:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 303 | 0.00 | 0.00 | 0.00 | 11 | 10:57:39 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 77 | 0.00 | 0.00 | 0.00 | 3 | 10:57:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000779 | 0.00000008 | 1.04 % | 0.00000768 | 0.00000780 | 3,614,413.97 | 0.00000770 | 0.00000781 | 0.00000766 | 91.80 | 11:12:44 | Real-time | ||
BTCUSD | Bitcoin | 57,772.71 | -465.02 | -0.80 % | 57,773.76 | 57,773.77 | 4,354.93 | 58,384.58 | 58,526.89 | 56,903.79 | 0.00 | 11:12:49 | Real-time | ||
ETHUSD | Ethereum | 2,947.30 | -22.05 | -0.74 % | 2,947.63 | 2,947.80 | 26,781.74 | 2,971.46 | 2,978.02 | 2,890.28 | 0.00 | 11:12:52 | Real-time | ||
XRPBTC | Ripple | 0.00000891 | 0.00000004 | 0.45 % | 0.00000890 | 0.00000891 | 14,932,281.70 | 0.00000889 | 0.00000902 | 0.00000879 | 18.00 | 11:12:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions